American Shared Hospital Services AMS
AMEX · Amerika Birleşik Devletleri · Finans
$1,41-0,02 (-%1,40)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1,41 | -%1,40 | $1,42 | $1,43 | $1,41 | 3,59K |
| 2026-10-01 | $1,43 | +%0,70 | $1,43 | $1,43 | $1,42 | 7,70K |
| 2026-09-30 | $1,42 | -%1,39 | $1,46 | $1,46 | $1,42 | 16,30K |
| 2026-09-29 | $1,44 | +%0,70 | $1,43 | $1,45 | $1,43 | 1,20K |
| 2026-09-28 | $1,43 | +%0,70 | $1,42 | $1,43 | $1,42 | 11,40K |
| 2026-09-25 | $1,42 | -%2,74 | $1,45 | $1,46 | $1,42 | 13,20K |
| 2026-09-24 | $1,46 | +%0,69 | $1,45 | $1,49 | $1,45 | 10,80K |
| 2026-09-23 | $1,45 | -%1,36 | $1,46 | $1,47 | $1,45 | 6,40K |
| 2026-09-22 | $1,47 | +%1,38 | $1,45 | $1,47 | $1,42 | 2,40K |
| 2026-09-21 | $1,45 | +%2,11 | $1,47 | $1,47 | $1,43 | 1,90K |
| 2026-09-18 | $1,42 | -%2,07 | $1,45 | $1,48 | $1,42 | 15,20K |
| 2026-09-17 | $1,45 | +%2,11 | $1,45 | $1,47 | $1,44 | 4,40K |
| 2026-09-16 | $1,42 | %0,00 | $1,50 | $1,50 | $1,42 | 4,30K |
| 2026-09-15 | $1,42 | -%2,07 | $1,43 | $1,45 | $1,41 | 12,30K |
| 2026-09-14 | $1,45 | -%1,36 | $1,46 | $1,47 | $1,44 | 6,00K |
| 2026-09-11 | $1,47 | %0,00 | $1,42 | $1,47 | $1,42 | 6,90K |
| 2026-09-10 | $1,47 | -%1,34 | $1,47 | $1,47 | $1,42 | 32,50K |
| 2026-09-09 | $1,49 | +%4,93 | $1,42 | $1,54 | $1,42 | 9,50K |
| 2026-09-08 | $1,42 | -%0,70 | $1,43 | $1,44 | $1,41 | 5,20K |
| 2026-09-04 | $1,43 | -%2,05 | $1,46 | $1,46 | $1,41 | 15,10K |
| 2026-09-03 | $1,46 | +%1,39 | $1,44 | $1,46 | $1,41 | 10,10K |
| 2026-09-02 | $1,44 | -%1,37 | $1,49 | $1,49 | $1,44 | 2,60K |
| 2026-09-01 | $1,46 | +%1,39 | $1,44 | $1,46 | $1,44 | 3,30K |
| 2026-08-31 | $1,44 | -%2,04 | $1,44 | $1,51 | $1,44 | 4,60K |
| 2026-08-28 | $1,47 | +%0,68 | $1,44 | $1,47 | $1,44 | 2,90K |
| 2026-08-27 | $1,46 | -%3,31 | $1,43 | $1,49 | $1,43 | 4,20K |
| 2026-08-26 | $1,51 | +%2,72 | $1,46 | $1,51 | $1,45 | 3,80K |
| 2026-08-25 | $1,47 | +%2,80 | $1,44 | $1,47 | $1,44 | 1,00K |
| 2026-08-24 | $1,43 | -%5,30 | $1,51 | $1,53 | $1,43 | 4,80K |
| 2026-08-21 | $1,51 | %0,00 | $1,53 | $1,54 | $1,51 | 4,40K |
| 2026-08-20 | $1,51 | -%1,31 | $1,52 | $1,52 | $1,44 | 26,40K |
| 2026-08-19 | $1,53 | +%1,32 | $1,51 | $1,54 | $1,47 | 25,60K |
| 2026-08-18 | $1,51 | -%2,58 | $1,54 | $1,54 | $1,48 | 19,60K |
| 2026-08-17 | $1,55 | +%3,33 | $1,51 | $1,56 | $1,51 | 12,90K |
| 2026-08-14 | $1,50 | -%6,25 | $1,60 | $1,60 | $1,49 | 29,50K |
| 2026-08-13 | $1,60 | +%3,90 | $1,58 | $1,63 | $1,47 | 63,40K |
| 2026-08-12 | $1,54 | +%0,65 | $1,53 | $1,55 | $1,51 | 30,00K |
| 2026-08-11 | $1,53 | %0,00 | $1,49 | $1,54 | $1,49 | 12,50K |
| 2026-08-10 | $1,53 | +%2,68 | $1,53 | $1,55 | $1,48 | 9,60K |
| 2026-08-07 | $1,49 | +%2,05 | $1,47 | $1,51 | $1,47 | 7,70K |
| 2026-08-06 | $1,46 | -%2,01 | $1,48 | $1,51 | $1,45 | 10,90K |
| 2026-08-05 | $1,49 | +%0,68 | $1,47 | $1,52 | $1,47 | 7,30K |
| 2026-08-04 | $1,48 | -%0,67 | $1,50 | $1,52 | $1,48 | 14,50K |
| 2026-08-03 | $1,49 | -%0,67 | $1,56 | $1,56 | $1,46 | 8,40K |
| 2026-07-31 | $1,50 | +%2,74 | $1,47 | $1,52 | $1,45 | 23,50K |
| 2026-07-30 | $1,46 | -%4,58 | $1,53 | $1,53 | $1,45 | 7,10K |
| 2026-07-29 | $1,53 | -%3,16 | $1,63 | $1,63 | $1,50 | 19,60K |
| 2026-07-28 | $1,58 | +%2,60 | $1,53 | $1,61 | $1,53 | 66,30K |
| 2026-07-27 | $1,54 | +%5,48 | $1,48 | $1,54 | $1,46 | 17,60K |
| 2026-07-24 | $1,46 | +%2,10 | $1,47 | $1,48 | $1,43 | 15,30K |
| 2026-07-23 | $1,43 | %0,00 | $1,43 | $1,46 | $1,43 | 6,20K |
| 2026-07-22 | $1,43 | -%1,38 | $1,46 | $1,47 | $1,43 | 3,60K |
| 2026-07-21 | $1,45 | -%1,36 | $1,44 | $1,48 | $1,44 | 14,50K |
| 2026-07-20 | $1,47 | +%2,80 | $1,42 | $1,48 | $1,41 | 14,00K |
| 2026-07-17 | $1,43 | -%2,72 | $1,46 | $1,46 | $1,40 | 7,50K |
| 2026-07-16 | $1,47 | +%1,38 | $1,45 | $1,47 | $1,41 | 8,70K |
| 2026-07-15 | $1,45 | +%4,32 | $1,38 | $1,45 | $1,38 | 39,30K |
| 2026-07-14 | $1,39 | -%6,08 | $1,41 | $1,42 | $1,37 | 26,00K |
| 2026-07-13 | $1,48 | -%0,67 | $1,45 | $1,48 | $1,40 | 21,60K |
| 2026-07-10 | $1,49 | -%1,97 | $1,52 | $1,52 | $1,43 | 47,50K |
| 2026-07-09 | $1,52 | +%3,40 | $1,44 | $1,54 | $1,44 | 72,50K |
| 2026-07-08 | $1,47 | %0,00 | $1,45 | $1,48 | $1,41 | 97,30K |
| 2026-07-07 | $1,47 | -%4,55 | $1,54 | $1,56 | $1,46 | 77,60K |
| 2026-07-06 | $1,54 | +%3,36 | $1,50 | $1,57 | $1,45 | 44,30K |
| 2026-07-02 | $1,49 | -%1,32 | $1,54 | $1,58 | $1,49 | 49,10K |
| 2026-07-01 | $1,51 | -%4,43 | $1,56 | $1,59 | $1,48 | 52,60K |
| 2026-06-30 | $1,58 | -%3,07 | $1,58 | $1,62 | $1,49 | 99,70K |
| 2026-06-29 | $1,63 | +%1,24 | $1,60 | $1,65 | $1,54 | 118,50K |
| 2026-06-26 | $1,61 | +%1,26 | $1,59 | $1,74 | $1,53 | 361,80K |
| 2026-06-25 | $1,59 | +%12,77 | $1,52 | $1,59 | $1,48 | 828,60K |
| 2026-06-24 | $1,41 | -%4,08 | $1,47 | $1,47 | $1,41 | 2,05M |
| 2026-06-23 | $1,47 | +%3,52 | $1,38 | $1,47 | $1,38 | 111,70K |
| 2026-06-22 | $1,42 | -%2,74 | $1,45 | $1,45 | $1,36 | 122,20K |
| 2026-06-18 | $1,46 | +%2,10 | $1,46 | $1,46 | $1,41 | 127,70K |
| 2026-06-17 | $1,43 | -%1,38 | $1,45 | $1,46 | $1,40 | 58,40K |
| 2026-06-16 | $1,45 | +%0,69 | $1,45 | $1,48 | $1,40 | 88,80K |
| 2026-06-15 | $1,44 | +%1,41 | $1,44 | $1,49 | $1,44 | 70,70K |
| 2026-06-12 | $1,42 | -%2,74 | $1,46 | $1,49 | $1,38 | 141,30K |
| 2026-06-11 | $1,46 | -%0,68 | $1,42 | $1,47 | $1,37 | 93,00K |
| 2026-06-10 | $1,47 | -%2,00 | $1,48 | $1,54 | $1,42 | 350,00K |
| 2026-06-09 | $1,50 | +%15,38 | $1,35 | $1,53 | $1,33 | 823,60K |
| 2026-06-08 | $1,30 | -%2,26 | $1,32 | $1,35 | $1,30 | 91,80K |
| 2026-06-05 | $1,33 | -%3,62 | $1,35 | $1,36 | $1,28 | 119,40K |
| 2026-06-04 | $1,38 | +%0,73 | $1,36 | $1,43 | $1,36 | 55,00K |
| 2026-06-03 | $1,37 | +%1,48 | $1,38 | $1,39 | $1,36 | 41,70K |
| 2026-06-02 | $1,35 | -%6,90 | $1,46 | $1,47 | $1,35 | 139,10K |
| 2026-06-01 | $1,45 | -%0,68 | $1,33 | $1,50 | $1,33 | 46,80K |
| 2026-05-29 | $1,46 | -%10,98 | $1,60 | $1,60 | $1,39 | 70,80K |
| 2026-05-28 | $1,64 | +%10,07 | $1,52 | $1,75 | $1,47 | 268,40K |
| 2026-05-27 | $1,49 | +%10,37 | $1,34 | $1,52 | $1,33 | 103,10K |