Amerant Bancorp Inc. Class A AMTB
NYSE · Amerika Birleşik Devletleri · Finans
$29,36+0,69 (+%2,41)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $29,36 | +%2,41 | $28,46 | $29,40 | $28,24 | 425,70K |
| 2026-09-30 | $28,67 | -%1,58 | $29,16 | $29,53 | $28,59 | 459,40K |
| 2026-09-29 | $29,13 | -%0,58 | $29,47 | $29,59 | $28,88 | 253,10K |
| 2026-09-28 | $29,30 | -%0,91 | $29,55 | $29,77 | $29,10 | 324,50K |
| 2026-09-25 | $29,57 | +%0,92 | $29,46 | $29,79 | $29,26 | 330,30K |
| 2026-09-24 | $29,30 | +%2,13 | $28,86 | $29,51 | $28,84 | 384,20K |
| 2026-09-23 | $28,69 | -%1,71 | $29,13 | $29,32 | $28,68 | 258,70K |
| 2026-09-22 | $29,19 | -%1,18 | $30,04 | $30,08 | $29,19 | 343,40K |
| 2026-09-21 | $29,54 | -%0,87 | $29,99 | $30,24 | $29,54 | 387,40K |
| 2026-09-18 | $29,80 | +%0,74 | $29,41 | $29,91 | $28,85 | 672,10K |
| 2026-09-17 | $29,58 | +%0,54 | $29,65 | $29,83 | $28,84 | 409,00K |
| 2026-09-16 | $29,42 | -%1,44 | $29,83 | $29,86 | $28,87 | 626,10K |
| 2026-09-15 | $29,85 | +%1,05 | $29,51 | $29,89 | $28,51 | 369,20K |
| 2026-09-14 | $29,54 | +%0,75 | $29,27 | $29,61 | $29,05 | 330,40K |
| 2026-09-11 | $29,32 | +%0,21 | $29,66 | $29,72 | $29,04 | 272,50K |
| 2026-09-10 | $29,26 | +%1,32 | $28,91 | $29,30 | $28,52 | 267,00K |
| 2026-09-09 | $28,88 | -%1,13 | $28,77 | $29,28 | $28,57 | 211,60K |
| 2026-09-08 | $29,21 | -%1,58 | $29,49 | $29,63 | $29,17 | 398,80K |
| 2026-09-04 | $29,68 | +%0,99 | $29,16 | $29,74 | $29,09 | 324,90K |
| 2026-09-03 | $29,39 | +%0,79 | $29,25 | $29,64 | $28,97 | 199,20K |
| 2026-09-02 | $29,16 | +%2,57 | $28,70 | $29,23 | $28,49 | 309,60K |
| 2026-09-01 | $28,43 | -%0,98 | $28,57 | $29,06 | $28,30 | 392,60K |
| 2026-08-31 | $28,71 | -%0,45 | $28,61 | $28,79 | $28,38 | 314,00K |
| 2026-08-28 | $28,84 | +%0,07 | $28,88 | $29,18 | $28,48 | 274,00K |
| 2026-08-27 | $28,82 | +%0,63 | $28,42 | $28,94 | $28,35 | 251,40K |
| 2026-08-26 | $28,64 | +%0,14 | $28,80 | $28,80 | $28,48 | 196,20K |
| 2026-08-25 | $28,60 | -%0,59 | $28,85 | $28,99 | $28,11 | 232,20K |
| 2026-08-24 | $28,77 | +%0,28 | $28,72 | $29,00 | $28,67 | 251,50K |
| 2026-08-21 | $28,69 | +%0,88 | $28,70 | $28,84 | $28,27 | 235,80K |
| 2026-08-20 | $28,44 | -%0,28 | $28,39 | $28,62 | $28,22 | 268,40K |
| 2026-08-19 | $28,52 | -%2,19 | $29,29 | $29,29 | $28,42 | 300,60K |
| 2026-08-18 | $29,16 | +%0,48 | $29,12 | $29,36 | $28,75 | 397,00K |
| 2026-08-17 | $29,02 | -%0,51 | $28,94 | $29,43 | $28,47 | 364,50K |
| 2026-08-14 | $29,17 | -%0,07 | $29,03 | $29,38 | $28,70 | 352,70K |
| 2026-08-13 | $29,19 | -%0,38 | $29,54 | $29,67 | $29,00 | 441,40K |
| 2026-08-12 | $29,30 | +%0,86 | $28,82 | $29,30 | $28,79 | 721,80K |
| 2026-08-11 | $29,05 | +%1,33 | $28,69 | $29,15 | $28,66 | 213,20K |
| 2026-08-10 | $28,67 | -%0,83 | $28,91 | $28,99 | $28,54 | 285,10K |
| 2026-08-07 | $28,91 | -%0,96 | $29,05 | $29,15 | $28,54 | 349,90K |
| 2026-08-06 | $29,19 | -%1,25 | $29,71 | $29,86 | $28,92 | 405,20K |
| 2026-08-05 | $29,56 | -%0,37 | $29,75 | $29,90 | $29,38 | 278,20K |
| 2026-08-04 | $29,67 | %0,00 | $29,67 | $30,13 | $29,54 | 477,70K |
| 2026-08-03 | $29,67 | +%0,24 | $29,99 | $30,16 | $29,51 | 390,70K |
| 2026-07-31 | $29,60 | -%0,03 | $29,43 | $29,90 | $29,10 | 400,60K |
| 2026-07-30 | $29,61 | +%0,44 | $29,68 | $29,93 | $29,47 | 423,10K |
| 2026-07-29 | $29,48 | -%3,60 | $30,26 | $30,44 | $29,22 | 506,90K |
| 2026-07-28 | $30,58 | +%3,59 | $29,90 | $30,60 | $28,41 | 888,80K |
| 2026-07-27 | $29,52 | +%3,58 | $28,70 | $30,00 | $28,23 | 874,10K |
| 2026-07-24 | $28,50 | +%10,25 | $26,60 | $28,63 | $26,25 | 1,05M |
| 2026-07-23 | $25,85 | +%1,57 | $25,08 | $25,87 | $24,93 | 352,90K |
| 2026-07-22 | $25,45 | -%1,59 | $25,68 | $25,79 | $25,30 | 415,70K |
| 2026-07-21 | $25,86 | +%0,31 | $25,52 | $25,89 | $25,32 | 340,70K |
| 2026-07-20 | $25,78 | -%1,53 | $26,14 | $26,55 | $25,69 | 390,40K |
| 2026-07-17 | $26,18 | -%0,83 | $26,10 | $26,36 | $25,90 | 453,30K |
| 2026-07-16 | $26,40 | +%2,48 | $25,61 | $26,66 | $25,61 | 500,50K |
| 2026-07-15 | $25,76 | +%0,51 | $25,78 | $26,07 | $25,68 | 455,70K |
| 2026-07-14 | $25,63 | %0,00 | $25,59 | $25,86 | $25,46 | 248,60K |
| 2026-07-13 | $25,63 | +%0,51 | $25,49 | $25,74 | $25,34 | 154,10K |
| 2026-07-10 | $25,50 | -%0,16 | $25,42 | $25,69 | $25,29 | 187,40K |
| 2026-07-09 | $25,54 | +%2,12 | $25,15 | $25,72 | $25,06 | 228,60K |
| 2026-07-08 | $25,01 | -%2,11 | $25,49 | $25,55 | $24,70 | 266,30K |
| 2026-07-07 | $25,55 | -%1,92 | $26,15 | $26,26 | $25,55 | 356,20K |
| 2026-07-06 | $26,05 | +%2,68 | $25,51 | $26,10 | $25,23 | 279,30K |
| 2026-07-02 | $25,37 | -%3,02 | $26,32 | $26,34 | $25,16 | 334,30K |
| 2026-07-01 | $26,16 | +%2,51 | $25,69 | $26,21 | $25,64 | 279,70K |
| 2026-06-30 | $25,52 | +%1,31 | $25,20 | $25,61 | $24,99 | 549,20K |
| 2026-06-29 | $25,19 | -%0,90 | $25,40 | $25,40 | $24,93 | 497,10K |
| 2026-06-26 | $25,42 | +%1,84 | $24,99 | $26,11 | $24,70 | 993,10K |
| 2026-06-25 | $24,96 | +%1,18 | $24,56 | $25,04 | $24,56 | 411,70K |
| 2026-06-24 | $24,67 | +%1,61 | $24,28 | $24,70 | $24,01 | 265,30K |
| 2026-06-23 | $24,28 | +%1,97 | $23,94 | $24,34 | $23,79 | 437,80K |
| 2026-06-22 | $23,81 | +%0,89 | $23,54 | $23,94 | $23,54 | 233,60K |
| 2026-06-18 | $23,60 | +%1,59 | $23,53 | $23,82 | $23,35 | 462,80K |
| 2026-06-17 | $23,23 | +%0,13 | $22,90 | $23,57 | $22,90 | 475,20K |
| 2026-06-16 | $23,20 | -%0,47 | $23,51 | $23,77 | $23,05 | 224,90K |
| 2026-06-15 | $23,31 | -%2,51 | $24,00 | $24,21 | $23,25 | 299,60K |
| 2026-06-12 | $23,91 | +%0,50 | $23,94 | $24,12 | $23,78 | 323,90K |
| 2026-06-11 | $23,79 | +%1,06 | $23,73 | $23,89 | $23,34 | 212,60K |
| 2026-06-10 | $23,54 | +%0,94 | $23,40 | $23,74 | $23,21 | 219,50K |
| 2026-06-09 | $23,32 | +%1,97 | $23,10 | $23,75 | $22,97 | 192,30K |
| 2026-06-08 | $22,87 | +%0,40 | $22,68 | $23,20 | $22,68 | 188,70K |
| 2026-06-05 | $22,78 | +%1,06 | $22,35 | $22,95 | $22,30 | 193,50K |
| 2026-06-04 | $22,54 | +%4,30 | $22,01 | $22,72 | $21,79 | 266,00K |
| 2026-06-03 | $21,61 | -%4,08 | $22,30 | $22,30 | $21,57 | 165,60K |
| 2026-06-02 | $22,53 | +%2,08 | $21,94 | $22,54 | $21,86 | 128,50K |
| 2026-06-01 | $22,07 | -%2,86 | $22,46 | $22,55 | $22,05 | 190,30K |
| 2026-05-29 | $22,72 | +%1,29 | $22,45 | $22,75 | $22,44 | 325,00K |
| 2026-05-28 | $22,43 | -%0,66 | $22,49 | $22,62 | $21,83 | 220,40K |
| 2026-05-27 | $22,58 | -%1,44 | $22,90 | $22,99 | $22,48 | 234,00K |
| 2026-05-26 | $22,91 | +%2,00 | $22,54 | $23,04 | $22,54 | 242,40K |