Aumovio SE AMV0
XETR · Almanya · Üretici İmalatı
€34,55-1,70 (-%4,69)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €34,55 | -%4,69 | €35,90 | €36,30 | €34,55 | 235,37K |
| 2026-09-30 | €36,25 | +%0,42 | €36,30 | €37,15 | €35,65 | 137,25K |
| 2026-09-29 | €36,10 | -%1,10 | €36,20 | €36,50 | €35,85 | 103,58K |
| 2026-09-28 | €36,50 | -%0,82 | €37,05 | €37,25 | €36,25 | 212,51K |
| 2026-09-25 | €36,80 | +%1,10 | €35,65 | €37,30 | €35,60 | 173,51K |
| 2026-09-24 | €36,40 | -%0,82 | €36,45 | €37,00 | €36,05 | 177,56K |
| 2026-09-23 | €36,70 | -%0,94 | €36,85 | €37,45 | €36,45 | 158,95K |
| 2026-09-22 | €37,05 | +%4,66 | €35,40 | €37,10 | €35,25 | 168,10K |
| 2026-09-21 | €35,40 | -%1,53 | €36,25 | €36,25 | €34,80 | 204,46K |
| 2026-09-18 | €35,95 | -%4,13 | €37,40 | €37,50 | €35,80 | 1,43M |
| 2026-09-17 | €37,50 | +%2,18 | €37,05 | €38,05 | €37,05 | 170,89K |
| 2026-09-16 | €36,70 | +%0,27 | €36,30 | €37,00 | €36,20 | 266,88K |
| 2026-09-15 | €36,60 | -%1,08 | €36,60 | €37,25 | €35,85 | 188,78K |
| 2026-09-14 | €37,00 | -%2,12 | €37,50 | €38,00 | €36,35 | 137,56K |
| 2026-09-11 | €37,80 | -%0,40 | €38,15 | €38,75 | €37,15 | 131,23K |
| 2026-09-10 | €37,95 | +%2,02 | €36,95 | €38,60 | €36,65 | 210,35K |
| 2026-09-09 | €37,20 | -%3,50 | €38,20 | €38,25 | €36,85 | 241,17K |
| 2026-09-08 | €38,55 | +%2,25 | €37,10 | €39,00 | €37,05 | 135,73K |
| 2026-09-07 | €37,70 | +%0,13 | €37,35 | €37,75 | €37,35 | 75,62K |
| 2026-09-04 | €37,65 | +%1,48 | €37,40 | €38,05 | €37,15 | 151,62K |
| 2026-09-03 | €37,10 | +%4,36 | €35,30 | €37,10 | €35,20 | 165,19K |
| 2026-09-02 | €35,55 | -%0,28 | €34,80 | €36,00 | €34,35 | 129,27K |
| 2026-09-01 | €35,65 | -%3,26 | €36,85 | €37,15 | €35,50 | 100,99K |
| 2026-08-31 | €36,85 | +%2,08 | €35,80 | €37,50 | €35,80 | 166,19K |
| 2026-08-28 | €36,10 | +%3,74 | €35,00 | €36,10 | €35,00 | 161,59K |
| 2026-08-27 | €34,80 | -%0,85 | €34,95 | €35,30 | €34,65 | 219,86K |
| 2026-08-26 | €35,10 | -%1,96 | €35,70 | €36,05 | €34,70 | 122,53K |
| 2026-08-25 | €35,80 | +%1,85 | €35,10 | €36,05 | €34,80 | 125,41K |
| 2026-08-24 | €35,15 | -%3,96 | €36,30 | €36,40 | €35,15 | 133,66K |
| 2026-08-21 | €36,60 | +%0,55 | €36,75 | €36,90 | €36,20 | 88,94K |
| 2026-08-20 | €36,40 | +%2,54 | €35,45 | €36,65 | €35,35 | 225,38K |
| 2026-08-19 | €35,50 | -%1,25 | €35,85 | €35,95 | €35,35 | 91,68K |
| 2026-08-18 | €35,95 | -%2,71 | €36,80 | €37,05 | €35,95 | 115,25K |
| 2026-08-17 | €36,95 | -%0,27 | €37,05 | €37,05 | €36,20 | 86,07K |
| 2026-08-14 | €37,05 | -%1,33 | €37,60 | €38,15 | €37,05 | 85,34K |
| 2026-08-13 | €37,55 | -%0,40 | €37,55 | €38,10 | €37,30 | 118,22K |
| 2026-08-12 | €37,70 | -%2,84 | €38,85 | €39,20 | €37,70 | 146,93K |
| 2026-08-11 | €38,80 | +%1,57 | €38,50 | €39,30 | €37,90 | 97,47K |
| 2026-08-10 | €38,20 | +%1,87 | €39,55 | €39,70 | €38,00 | 230,34K |
| 2026-08-07 | €37,50 | +%1,49 | €36,70 | €38,00 | €35,10 | 314,43K |
| 2026-08-06 | €36,95 | -%4,40 | €39,35 | €40,95 | €35,80 | 405,82K |
| 2026-08-05 | €38,65 | -%2,15 | €39,80 | €40,10 | €38,65 | 150,74K |
| 2026-08-04 | €39,50 | -%2,83 | €40,75 | €40,95 | €39,00 | 113,17K |
| 2026-08-03 | €40,65 | +%2,01 | €40,40 | €41,70 | €40,40 | 196,37K |
| 2026-07-31 | €39,85 | -%2,33 | €40,45 | €42,45 | €39,50 | 344,25K |
| 2026-07-30 | €40,80 | +%10,72 | €36,75 | €43,00 | €36,75 | 471,59K |
| 2026-07-29 | €36,85 | -%1,07 | €37,45 | €37,60 | €36,75 | 105,39K |
| 2026-07-28 | €37,25 | +%2,19 | €36,15 | €37,55 | €36,15 | 69,60K |
| 2026-07-27 | €36,45 | -%0,55 | €37,10 | €37,50 | €36,10 | 126,24K |
| 2026-07-24 | €36,65 | +%2,37 | €35,60 | €36,65 | €35,50 | 154,19K |
| 2026-07-23 | €35,80 | +%0,28 | €35,55 | €36,15 | €35,45 | 138,23K |
| 2026-07-22 | €35,70 | -%0,70 | €35,55 | €36,55 | €35,50 | 122,74K |
| 2026-07-21 | €35,95 | +%2,57 | €34,75 | €36,35 | €34,75 | 98,14K |
| 2026-07-20 | €35,05 | -%2,64 | €35,90 | €35,90 | €34,50 | 143,46K |
| 2026-07-17 | €36,00 | -%3,10 | €37,00 | €37,05 | €35,50 | 117,47K |
| 2026-07-16 | €37,15 | -%1,20 | €37,70 | €38,10 | €37,05 | 104,22K |
| 2026-07-15 | €37,60 | +%4,01 | €36,40 | €37,70 | €35,90 | 114,06K |
| 2026-07-14 | €36,15 | -%1,90 | €36,45 | €36,50 | €35,70 | 98,26K |
| 2026-07-13 | €36,85 | %0,00 | €36,10 | €37,25 | €35,90 | 100,75K |
| 2026-07-10 | €36,85 | -%0,27 | €37,15 | €37,45 | €36,35 | 90,82K |
| 2026-07-09 | €36,95 | +%2,21 | €36,70 | €37,00 | €36,10 | 113,35K |
| 2026-07-08 | €36,15 | -%4,99 | €37,95 | €38,05 | €36,00 | 133,52K |
| 2026-07-07 | €38,05 | -%0,91 | €38,15 | €39,45 | €38,05 | 114,48K |
| 2026-07-06 | €38,40 | -%3,15 | €39,65 | €39,90 | €38,25 | 169,56K |
| 2026-07-03 | €39,65 | +%1,67 | €39,25 | €39,70 | €38,85 | 153,65K |
| 2026-07-02 | €39,00 | +%3,45 | €37,60 | €39,05 | €37,60 | 196,71K |
| 2026-07-01 | €37,70 | +%4,72 | €36,05 | €37,95 | €35,70 | 165,10K |
| 2026-06-30 | €36,00 | +%5,88 | €34,15 | €36,15 | €34,10 | 316,52K |
| 2026-06-29 | €34,00 | -%2,86 | €35,00 | €35,05 | €33,95 | 199,36K |
| 2026-06-26 | €35,00 | -%3,85 | €35,80 | €36,05 | €35,00 | 155,42K |
| 2026-06-25 | €36,40 | -%4,84 | €39,80 | €39,80 | €36,40 | 185,32K |
| 2026-06-24 | €38,25 | -%4,38 | €39,75 | €40,10 | €37,65 | 216,48K |
| 2026-06-23 | €40,00 | %0,00 | €39,65 | €40,10 | €39,55 | 165,63K |
| 2026-06-22 | €40,00 | +%1,91 | €39,25 | €40,60 | €39,05 | 95,34K |
| 2026-06-19 | €39,25 | +%1,42 | €38,55 | €39,70 | €38,35 | 234,17K |
| 2026-06-18 | €38,70 | -%5,38 | €41,00 | €41,05 | €38,55 | 284,80K |
| 2026-06-17 | €40,90 | -%0,97 | €40,50 | €41,30 | €40,30 | 211,62K |
| 2026-06-16 | €41,30 | +%0,36 | €41,00 | €41,65 | €40,80 | 145,51K |
| 2026-06-15 | €41,15 | +%5,51 | €40,20 | €41,95 | €40,10 | 167,61K |
| 2026-06-12 | €39,00 | +%2,77 | €39,00 | €39,80 | €38,55 | 105,99K |
| 2026-06-11 | €37,95 | -%0,26 | €37,70 | €38,55 | €37,40 | 110,32K |
| 2026-06-10 | €38,05 | +%1,87 | €37,35 | €38,05 | €36,90 | 162,91K |
| 2026-06-09 | €37,35 | -%6,39 | €39,80 | €40,50 | €37,35 | 141,19K |
| 2026-06-08 | €39,90 | +%1,14 | €38,60 | €39,90 | €38,40 | 94,64K |
| 2026-06-05 | €39,45 | +%0,13 | €39,50 | €40,30 | €39,40 | 89,54K |
| 2026-06-04 | €39,40 | -%3,55 | €41,00 | €41,15 | €39,40 | 210,73K |
| 2026-06-03 | €40,85 | +%1,62 | €40,10 | €40,85 | €39,50 | 147,61K |
| 2026-06-02 | €40,20 | +%1,01 | €40,00 | €40,65 | €39,95 | 114,32K |
| 2026-06-01 | €39,80 | -%0,75 | €40,20 | €41,00 | €39,20 | 126,11K |
| 2026-05-29 | €40,10 | -%0,12 | €40,60 | €41,00 | €40,10 | 223,07K |