Corporacion Acciona Energias Renovables SA ANE
BME · İspanya · Kamu Hizmetleri
€22,10+0,02 (+%0,09)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €22,10 | +%0,09 | €22,00 | €22,34 | €21,76 | 161,25K |
| 2026-09-30 | €22,08 | +%0,18 | €22,22 | €22,46 | €21,90 | 98,38K |
| 2026-09-29 | €22,04 | -%1,25 | €22,40 | €22,60 | €22,00 | 153,11K |
| 2026-09-28 | €22,32 | +%1,92 | €22,08 | €23,22 | €21,56 | 489,28K |
| 2026-09-25 | €21,90 | +%0,55 | €21,90 | €22,30 | €21,90 | 100,26K |
| 2026-09-24 | €21,78 | -%2,59 | €22,08 | €22,50 | €21,74 | 282,26K |
| 2026-09-23 | €22,36 | -%1,67 | €22,78 | €22,84 | €22,10 | 210,53K |
| 2026-09-22 | €22,74 | +%3,36 | €22,18 | €22,74 | €22,18 | 233,34K |
| 2026-09-21 | €22,00 | +%2,42 | €21,46 | €22,18 | €21,44 | 140,48K |
| 2026-09-18 | €21,48 | -%1,47 | €21,78 | €21,84 | €21,48 | 231,38K |
| 2026-09-17 | €21,80 | +%1,21 | €21,76 | €21,96 | €21,54 | 120,62K |
| 2026-09-16 | €21,54 | +%0,47 | €21,44 | €21,72 | €21,24 | 147,83K |
| 2026-09-15 | €21,44 | +%4,48 | €21,24 | €21,90 | €21,06 | 397,77K |
| 2026-09-14 | €20,52 | -%3,93 | €21,36 | €21,36 | €20,46 | 225,71K |
| 2026-09-11 | €21,36 | -%0,37 | €21,50 | €21,80 | €21,16 | 210,01K |
| 2026-09-10 | €21,44 | -%1,20 | €22,14 | €22,14 | €21,44 | 133,57K |
| 2026-09-09 | €21,70 | -%2,25 | €22,10 | €22,24 | €21,60 | 116,45K |
| 2026-09-08 | €22,20 | +%2,97 | €21,42 | €22,20 | €21,42 | 188,16K |
| 2026-09-07 | €21,56 | +%1,70 | €21,30 | €21,88 | €21,30 | 114,17K |
| 2026-09-04 | €21,20 | -%1,12 | €21,22 | €21,40 | €21,04 | 123,89K |
| 2026-09-03 | €21,44 | +%1,52 | €20,88 | €21,54 | €20,88 | 154,01K |
| 2026-09-02 | €21,12 | -%1,22 | €21,52 | €21,52 | €20,84 | 279,69K |
| 2026-09-01 | €21,38 | -%0,47 | €21,48 | €21,82 | €21,24 | 159,88K |
| 2026-08-31 | €21,48 | -%0,46 | €21,68 | €21,72 | €21,46 | 228,67K |
| 2026-08-28 | €21,58 | %0,00 | €21,56 | €21,92 | €21,54 | 145,89K |
| 2026-08-27 | €21,58 | +%0,65 | €21,30 | €21,72 | €21,30 | 172,39K |
| 2026-08-26 | €21,44 | +%0,37 | €21,32 | €21,62 | €21,22 | 142,37K |
| 2026-08-25 | €21,36 | +%2,20 | €20,90 | €21,42 | €20,82 | 154,36K |
| 2026-08-24 | €20,90 | +%0,19 | €20,88 | €20,96 | €20,76 | 67,01K |
| 2026-08-21 | €20,86 | %0,00 | €21,02 | €21,22 | €20,86 | 121,10K |
| 2026-08-20 | €20,86 | +%0,19 | €20,92 | €21,04 | €20,76 | 116,61K |
| 2026-08-19 | €20,82 | -%0,67 | €20,86 | €21,10 | €20,72 | 117,46K |
| 2026-08-18 | €20,96 | -%0,85 | €20,98 | €21,32 | €20,96 | 99,81K |
| 2026-08-17 | €21,14 | %0,00 | €21,08 | €21,24 | €20,90 | 139,80K |
| 2026-08-14 | €21,14 | +%0,09 | €21,10 | €21,18 | €20,92 | 101,74K |
| 2026-08-13 | €21,12 | -%0,66 | €21,36 | €21,36 | €21,02 | 114,20K |
| 2026-08-12 | €21,26 | +%0,76 | €21,26 | €21,56 | €21,22 | 162,58K |
| 2026-08-11 | €21,10 | +%2,23 | €20,60 | €21,32 | €20,60 | 176,09K |
| 2026-08-10 | €20,64 | -%1,05 | €20,70 | €21,02 | €20,64 | 123,02K |
| 2026-08-07 | €20,86 | +%0,58 | €20,74 | €20,96 | €20,48 | 194,89K |
| 2026-08-06 | €20,74 | +%2,98 | €20,20 | €20,74 | €20,14 | 236,55K |
| 2026-08-05 | €20,14 | -%2,99 | €20,80 | €20,84 | €20,14 | 371,12K |
| 2026-08-04 | €20,76 | -%2,72 | €21,34 | €21,34 | €20,50 | 743,44K |
| 2026-08-03 | €21,34 | -%1,66 | €21,88 | €21,88 | €20,94 | 296,91K |
| 2026-07-31 | €21,70 | -%3,64 | €22,20 | €22,20 | €21,24 | 862,42K |
| 2026-07-30 | €22,52 | +%3,68 | €21,72 | €22,68 | €21,54 | 241,08K |
| 2026-07-29 | €21,72 | +%3,13 | €21,50 | €22,46 | €21,50 | 435,83K |
| 2026-07-28 | €21,06 | -%1,40 | €21,46 | €21,50 | €20,86 | 288,85K |
| 2026-07-27 | €21,36 | -%1,48 | €22,00 | €22,00 | €21,36 | 147,47K |
| 2026-07-24 | €21,68 | +%0,84 | €21,48 | €21,96 | €21,36 | 127,90K |
| 2026-07-23 | €21,50 | -%2,18 | €22,10 | €22,10 | €21,48 | 188,93K |
| 2026-07-22 | €21,98 | +%0,64 | €22,00 | €22,34 | €21,80 | 129,22K |
| 2026-07-21 | €21,84 | +%2,34 | €21,46 | €21,88 | €21,34 | 124,41K |
| 2026-07-20 | €21,34 | %0,00 | €21,20 | €21,72 | €21,20 | 406,56K |
| 2026-07-17 | €21,34 | -%1,20 | €21,50 | €21,60 | €21,20 | 429,48K |
| 2026-07-16 | €21,60 | -%0,46 | €21,80 | €21,80 | €21,56 | 141,47K |
| 2026-07-15 | €21,70 | -%0,37 | €21,74 | €21,96 | €21,36 | 159,42K |
| 2026-07-14 | €21,78 | -%0,82 | €22,00 | €22,00 | €21,52 | 137,33K |
| 2026-07-13 | €21,96 | -%0,63 | €21,96 | €22,16 | €21,92 | 203,80K |
| 2026-07-10 | €22,10 | +%0,55 | €21,90 | €22,10 | €21,76 | 102,11K |
| 2026-07-09 | €21,98 | +%0,55 | €22,14 | €22,16 | €21,68 | 107,02K |
| 2026-07-08 | €21,86 | -%2,58 | €22,30 | €22,62 | €21,72 | 177,05K |
| 2026-07-07 | €22,44 | -%1,23 | €22,40 | €22,58 | €22,34 | 563,78K |
| 2026-07-06 | €22,72 | -%1,90 | €23,14 | €23,18 | €22,54 | 150,11K |
| 2026-07-03 | €23,16 | +%1,76 | €22,96 | €23,32 | €22,94 | 93,76K |
| 2026-07-02 | €22,76 | +%1,07 | €22,54 | €22,98 | €22,14 | 179,75K |
| 2026-07-01 | €22,52 | -%2,68 | €23,08 | €23,08 | €22,28 | 440,84K |
| 2026-06-30 | €23,14 | +%0,09 | €23,26 | €23,66 | €23,12 | 131,83K |
| 2026-06-29 | €23,12 | -%0,52 | €23,36 | €23,68 | €23,12 | 112,42K |
| 2026-06-26 | €23,24 | +%0,43 | €22,92 | €23,48 | €22,88 | 146,88K |
| 2026-06-25 | €23,14 | -%1,53 | €23,36 | €23,72 | €22,26 | 486,93K |
| 2026-06-24 | €23,50 | -%0,59 | €23,52 | €23,86 | €23,38 | 271,41K |
| 2026-06-23 | €23,64 | -%1,91 | €23,98 | €24,06 | €23,38 | 275,01K |
| 2026-06-22 | €24,10 | +%2,64 | €23,70 | €24,18 | €23,58 | 702,59K |
| 2026-06-19 | €23,48 | +%3,35 | €22,94 | €24,16 | €22,78 | 386,58K |
| 2026-06-18 | €22,72 | -%2,15 | €23,10 | €23,14 | €22,36 | 327,88K |
| 2026-06-17 | €23,22 | +%3,38 | €22,46 | €23,34 | €22,12 | 282,50K |
| 2026-06-16 | €22,46 | -%2,85 | €23,24 | €23,28 | €22,42 | 183,17K |
| 2026-06-15 | €23,12 | -%4,54 | €24,82 | €24,90 | €23,02 | 454,32K |
| 2026-06-12 | €24,22 | +%13,07 | €22,20 | €24,32 | €22,06 | 732,15K |
| 2026-06-11 | €21,42 | -%1,11 | €21,56 | €21,80 | €21,36 | 274,75K |
| 2026-06-10 | €21,66 | -%1,63 | €21,90 | €22,00 | €21,24 | 243,08K |
| 2026-06-09 | €22,02 | -%0,72 | €22,20 | €22,40 | €21,88 | 180,59K |
| 2026-06-08 | €22,18 | -%1,33 | €22,20 | €22,50 | €22,08 | 154,48K |
| 2026-06-05 | €22,48 | -%0,44 | €22,74 | €23,06 | €22,48 | 365,64K |
| 2026-06-04 | €22,58 | -%1,31 | €22,66 | €22,80 | €22,32 | 150,46K |
| 2026-06-03 | €22,88 | -%1,29 | €23,20 | €23,34 | €22,88 | 87,42K |
| 2026-06-02 | €23,18 | +%2,02 | €22,98 | €23,18 | €22,58 | 218,10K |
| 2026-06-01 | €22,72 | -%1,73 | €23,02 | €23,26 | €22,72 | 113,98K |
| 2026-05-29 | €23,12 | -%0,43 | €23,30 | €23,48 | €23,06 | 132,15K |