Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $4,28 | -%8,35 | $4,66 | $4,69 | $4,26 | 1,71M |
| 2026-09-30 | $4,67 | +%0,21 | $4,66 | $4,76 | $4,60 | 1,56M |
| 2026-09-29 | $4,66 | +%1,97 | $4,59 | $4,76 | $4,54 | 1,19M |
| 2026-09-28 | $4,57 | -%4,79 | $4,74 | $4,75 | $4,55 | 1,43M |
| 2026-09-25 | $4,80 | -%1,23 | $4,83 | $4,87 | $4,72 | 1,30M |
| 2026-09-24 | $4,86 | +%0,21 | $4,83 | $5,04 | $4,65 | 1,76M |
| 2026-09-23 | $4,85 | -%4,90 | $5,02 | $5,04 | $4,73 | 2,04M |
| 2026-09-22 | $5,10 | -%2,30 | $5,25 | $5,25 | $4,94 | 3,28M |
| 2026-09-21 | $5,22 | -%0,95 | $5,29 | $5,30 | $5,13 | 2,73M |
| 2026-09-18 | $5,27 | +%7,55 | $4,93 | $5,38 | $4,93 | 3,75M |
| 2026-09-17 | $4,90 | -%7,55 | $5,34 | $5,41 | $4,74 | 3,57M |
| 2026-09-16 | $5,30 | +%0,57 | $5,30 | $5,38 | $5,16 | 2,32M |
| 2026-09-15 | $5,27 | -%3,83 | $5,47 | $5,75 | $5,19 | 2,67M |
| 2026-09-14 | $5,48 | +%0,55 | $5,57 | $5,66 | $5,37 | 2,35M |
| 2026-09-11 | $5,45 | +%1,30 | $5,38 | $5,51 | $5,20 | 2,34M |
| 2026-09-10 | $5,38 | +%9,13 | $4,90 | $5,41 | $4,90 | 2,83M |
| 2026-09-09 | $4,93 | +%1,44 | $4,83 | $5,04 | $4,75 | 1,43M |
| 2026-09-08 | $4,86 | +%6,11 | $4,63 | $5,06 | $4,51 | 2,63M |
| 2026-09-04 | $4,58 | +%2,00 | $4,50 | $4,61 | $4,50 | 866,10K |
| 2026-09-03 | $4,49 | %0,00 | $4,55 | $4,68 | $4,43 | 1,18M |
| 2026-09-02 | $4,49 | +%3,46 | $4,29 | $4,54 | $4,29 | 920,20K |
| 2026-09-01 | $4,34 | +%3,09 | $4,14 | $4,39 | $4,10 | 933,90K |
| 2026-08-31 | $4,21 | -%3,22 | $4,31 | $4,36 | $4,16 | 671,60K |
| 2026-08-28 | $4,35 | -%2,90 | $4,51 | $4,63 | $4,33 | 873,10K |
| 2026-08-27 | $4,48 | +%0,22 | $4,51 | $4,52 | $4,34 | 792,60K |
| 2026-08-26 | $4,47 | -%2,40 | $4,54 | $4,61 | $4,45 | 867,40K |
| 2026-08-25 | $4,58 | +%0,88 | $4,57 | $4,64 | $4,46 | 1,03M |
| 2026-08-24 | $4,54 | +%5,34 | $4,27 | $4,55 | $4,25 | 1,12M |
| 2026-08-21 | $4,31 | -%1,37 | $4,43 | $4,43 | $4,22 | 934,80K |
| 2026-08-20 | $4,37 | -%5,00 | $4,57 | $4,57 | $4,36 | 1,12M |
| 2026-08-19 | $4,60 | -%5,15 | $4,79 | $4,91 | $4,57 | 1,91M |
| 2026-08-18 | $4,85 | +%2,97 | $4,79 | $5,33 | $4,76 | 4,07M |
| 2026-08-17 | $4,71 | +%7,78 | $4,60 | $4,87 | $4,51 | 2,64M |
| 2026-08-14 | $4,37 | +%1,16 | $4,31 | $4,38 | $4,20 | 1,72M |
| 2026-08-13 | $4,32 | +%17,39 | $3,73 | $4,36 | $3,72 | 3,08M |
| 2026-08-12 | $3,68 | -%3,92 | $3,84 | $3,88 | $3,65 | 2,10M |
| 2026-08-11 | $3,83 | -%9,24 | $4,22 | $4,30 | $3,83 | 1,76M |
| 2026-08-10 | $4,22 | -%1,63 | $4,30 | $4,38 | $4,15 | 986,90K |
| 2026-08-07 | $4,29 | -%0,23 | $4,43 | $4,45 | $4,26 | 838,80K |
| 2026-08-06 | $4,30 | +%1,42 | $4,25 | $4,40 | $4,13 | 1,25M |
| 2026-08-05 | $4,24 | -%4,93 | $4,10 | $4,37 | $3,99 | 2,40M |
| 2026-08-04 | $4,46 | +%5,94 | $4,23 | $4,50 | $4,19 | 1,69M |
| 2026-08-03 | $4,21 | +%3,69 | $4,03 | $4,24 | $4,02 | 896,20K |
| 2026-07-31 | $4,06 | -%0,73 | $4,03 | $4,08 | $3,91 | 843,60K |
| 2026-07-30 | $4,09 | +%4,34 | $3,99 | $4,14 | $3,90 | 686,80K |
| 2026-07-29 | $3,92 | -%4,16 | $4,07 | $4,20 | $3,84 | 1,32M |
| 2026-07-28 | $4,09 | -%6,41 | $4,35 | $4,36 | $4,06 | 1,14M |
| 2026-07-27 | $4,37 | +%7,90 | $4,12 | $4,40 | $4,12 | 1,21M |
| 2026-07-24 | $4,05 | -%0,25 | $4,05 | $4,11 | $3,87 | 1,41M |
| 2026-07-23 | $4,06 | -%3,10 | $4,17 | $4,20 | $4,00 | 749,60K |
| 2026-07-22 | $4,19 | -%3,01 | $4,27 | $4,40 | $4,13 | 1,02M |
| 2026-07-21 | $4,32 | -%2,04 | $4,33 | $4,44 | $4,20 | 1,45M |
| 2026-07-20 | $4,41 | +%7,30 | $4,11 | $4,49 | $4,11 | 1,96M |
| 2026-07-17 | $4,11 | -%0,96 | $4,07 | $4,17 | $3,98 | 1,51M |
| 2026-07-16 | $4,15 | -%0,48 | $4,19 | $4,23 | $4,09 | 1,27M |
| 2026-07-15 | $4,17 | +%1,96 | $4,13 | $4,25 | $4,07 | 1,34M |
| 2026-07-14 | $4,09 | +%0,99 | $4,02 | $4,13 | $3,97 | 821,30K |
| 2026-07-13 | $4,05 | +%1,25 | $3,94 | $4,15 | $3,91 | 1,29M |
| 2026-07-10 | $4,00 | +%1,01 | $3,99 | $4,12 | $3,83 | 1,68M |
| 2026-07-09 | $3,96 | +%2,06 | $3,83 | $4,03 | $3,73 | 1,49M |
| 2026-07-08 | $3,88 | +%5,72 | $3,69 | $3,95 | $3,61 | 1,90M |
| 2026-07-07 | $3,67 | +%3,97 | $3,55 | $3,78 | $3,53 | 1,12M |
| 2026-07-06 | $3,53 | -%0,28 | $3,61 | $3,80 | $3,46 | 1,59M |
| 2026-07-02 | $3,54 | %0,00 | $3,57 | $3,71 | $3,42 | 1,28M |
| 2026-07-01 | $3,54 | -%3,54 | $3,65 | $3,66 | $3,42 | 1,36M |
| 2026-06-30 | $3,67 | +%3,09 | $3,59 | $3,73 | $3,51 | 1,33M |
| 2026-06-29 | $3,56 | +%10,90 | $3,21 | $3,57 | $3,20 | 2,10M |
| 2026-06-26 | $3,21 | +%9,56 | $2,93 | $3,21 | $2,90 | 1,33M |
| 2026-06-25 | $2,93 | -%7,28 | $3,18 | $3,20 | $2,91 | 1,19M |
| 2026-06-24 | $3,16 | -%0,32 | $3,17 | $3,25 | $3,05 | 1,05M |
| 2026-06-23 | $3,17 | +%2,92 | $3,02 | $3,20 | $2,95 | 821,40K |
| 2026-06-22 | $3,08 | -%3,75 | $3,19 | $3,35 | $3,03 | 1,03M |
| 2026-06-18 | $3,20 | +%1,91 | $3,16 | $3,22 | $3,11 | 1,33M |
| 2026-06-17 | $3,14 | -%0,63 | $3,18 | $3,33 | $3,13 | 1,06M |
| 2026-06-16 | $3,16 | -%1,56 | $3,20 | $3,31 | $3,15 | 1,04M |
| 2026-06-15 | $3,21 | +%10,69 | $2,94 | $3,30 | $2,94 | 2,07M |
| 2026-06-12 | $2,90 | -%0,68 | $2,90 | $2,97 | $2,79 | 748,40K |
| 2026-06-11 | $2,92 | +%2,82 | $2,80 | $2,98 | $2,78 | 934,60K |
| 2026-06-10 | $2,84 | -%0,35 | $2,79 | $2,89 | $2,76 | 679,00K |
| 2026-06-09 | $2,85 | +%2,15 | $2,75 | $2,97 | $2,75 | 1,10M |
| 2026-06-08 | $2,79 | +%1,82 | $2,76 | $2,93 | $2,67 | 1,05M |
| 2026-06-05 | $2,74 | -%11,04 | $3,06 | $3,10 | $2,71 | 1,18M |
| 2026-06-04 | $3,08 | +%15,36 | $2,70 | $3,15 | $2,68 | 2,35M |
| 2026-06-03 | $2,67 | -%6,64 | $2,79 | $2,79 | $2,66 | 851,00K |
| 2026-06-02 | $2,86 | +%2,51 | $2,75 | $2,91 | $2,72 | 863,80K |
| 2026-06-01 | $2,79 | +%0,72 | $2,75 | $2,89 | $2,73 | 1,50M |
| 2026-05-29 | $2,77 | -%2,12 | $2,82 | $2,85 | $2,74 | 547,80K |
| 2026-05-28 | $2,83 | +%1,43 | $2,79 | $2,89 | $2,78 | 531,20K |
| 2026-05-27 | $2,79 | +%1,09 | $2,70 | $2,86 | $2,69 | 671,10K |
| 2026-05-26 | $2,76 | -%2,82 | $2,81 | $2,91 | $2,69 | 1,25M |