Piyasa kapalı· · ILA · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 13.020,00 | -%0,61 | ILA 13.100,00 | ILA 13.210,00 | ILA 12.890,00 | 23,31K |
| 2026-09-29 | ILA 13.100,00 | -%1,06 | ILA 13.240,00 | ILA 13.790,00 | ILA 13.020,00 | 9,37K |
| 2026-09-28 | ILA 13.240,00 | -%1,27 | ILA 12.810,00 | ILA 13.330,00 | ILA 12.810,00 | 14,64K |
| 2026-09-25 | ILA 13.410,00 | %0,00 | ILA 13.410,00 | ILA 13.410,00 | ILA 13.410,00 | 0 |
| 2026-09-24 | ILA 13.410,00 | -%2,05 | ILA 13.690,00 | ILA 13.690,00 | ILA 13.140,00 | 19,06K |
| 2026-09-23 | ILA 13.690,00 | +%4,03 | ILA 13.160,00 | ILA 13.990,00 | ILA 13.100,00 | 36,98K |
| 2026-09-22 | ILA 13.160,00 | -%1,57 | ILA 13.260,00 | ILA 13.500,00 | ILA 13.060,00 | 15,80K |
| 2026-09-21 | ILA 13.370,00 | %0,00 | ILA 13.370,00 | ILA 13.370,00 | ILA 13.370,00 | 0 |
| 2026-09-18 | ILA 13.370,00 | %0,00 | ILA 13.370,00 | ILA 13.370,00 | ILA 13.370,00 | 0 |
| 2026-09-17 | ILA 13.370,00 | +%2,22 | ILA 13.080,00 | ILA 13.690,00 | ILA 13.020,00 | 21,26K |
| 2026-09-16 | ILA 13.080,00 | -%0,61 | ILA 13.580,00 | ILA 13.580,00 | ILA 12.810,00 | 38,17K |
| 2026-09-15 | ILA 13.160,00 | -%5,32 | ILA 13.880,00 | ILA 13.880,00 | ILA 13.070,00 | 100,88K |
| 2026-09-14 | ILA 13.900,00 | +%4,04 | ILA 13.360,00 | ILA 14.220,00 | ILA 13.270,00 | 149,27K |
| 2026-09-11 | ILA 13.360,00 | %0,00 | ILA 13.360,00 | ILA 13.360,00 | ILA 13.360,00 | 0 |
| 2026-09-10 | ILA 13.360,00 | +%0,23 | ILA 13.330,00 | ILA 13.700,00 | ILA 13.080,00 | 25,27K |
| 2026-09-09 | ILA 13.330,00 | -%3,68 | ILA 13.840,00 | ILA 13.980,00 | ILA 13.200,00 | 53,45K |
| 2026-09-08 | ILA 13.840,00 | -%1,56 | ILA 14.060,00 | ILA 14.110,00 | ILA 13.700,00 | 14,19K |
| 2026-09-07 | ILA 14.060,00 | %0,00 | ILA 14.060,00 | ILA 14.200,00 | ILA 13.890,00 | 12,31K |
| 2026-09-04 | ILA 14.060,00 | -%1,26 | ILA 14.140,00 | ILA 14.180,00 | ILA 13.910,00 | 20,73K |
| 2026-09-03 | ILA 14.240,00 | +%1,71 | ILA 13.940,00 | ILA 14.250,00 | ILA 13.870,00 | 20,79K |
| 2026-09-02 | ILA 14.000,00 | %0,00 | ILA 14.000,00 | ILA 14.120,00 | ILA 13.780,00 | 25,24K |
| 2026-09-01 | ILA 14.000,00 | +%2,56 | ILA 13.680,00 | ILA 14.150,00 | ILA 13.590,00 | 24,08K |
| 2026-08-31 | ILA 13.650,00 | -%1,80 | ILA 14.070,00 | ILA 14.070,00 | ILA 13.550,00 | 21,86K |
| 2026-08-28 | ILA 13.900,00 | +%0,94 | ILA 13.770,00 | ILA 14.100,00 | ILA 13.620,00 | 20,53K |
| 2026-08-27 | ILA 13.770,00 | +%0,95 | ILA 13.640,00 | ILA 13.860,00 | ILA 13.420,00 | 36,73K |
| 2026-08-26 | ILA 13.640,00 | -%0,44 | ILA 13.700,00 | ILA 13.840,00 | ILA 13.200,00 | 21,24K |
| 2026-08-25 | ILA 13.700,00 | +%0,44 | ILA 13.750,00 | ILA 13.880,00 | ILA 13.420,00 | 11,80K |
| 2026-08-24 | ILA 13.640,00 | +%0,89 | ILA 13.520,00 | ILA 14.010,00 | ILA 12.850,00 | 34,20K |
| 2026-08-21 | ILA 13.520,00 | +%0,15 | ILA 13.690,00 | ILA 13.690,00 | ILA 13.420,00 | 12,76K |
| 2026-08-20 | ILA 13.500,00 | -%1,46 | ILA 13.860,00 | ILA 14.000,00 | ILA 12.800,00 | 73,76K |
| 2026-08-19 | ILA 13.700,00 | +%0,22 | ILA 13.670,00 | ILA 13.800,00 | ILA 13.370,00 | 20,14K |
| 2026-08-18 | ILA 13.670,00 | +%0,37 | ILA 13.520,00 | ILA 13.820,00 | ILA 13.270,00 | 24,74K |
| 2026-08-17 | ILA 13.620,00 | -%0,73 | ILA 13.720,00 | ILA 13.980,00 | ILA 13.440,00 | 17,14K |
| 2026-08-14 | ILA 13.720,00 | %0,00 | ILA 14.000,00 | ILA 14.000,00 | ILA 13.680,00 | 18,06K |
| 2026-08-13 | ILA 13.720,00 | +%0,81 | ILA 13.610,00 | ILA 13.780,00 | ILA 13.540,00 | 20,01K |
| 2026-08-12 | ILA 13.610,00 | -%0,07 | ILA 13.620,00 | ILA 13.910,00 | ILA 13.510,00 | 39,93K |
| 2026-08-11 | ILA 13.620,00 | -%1,23 | ILA 13.790,00 | ILA 13.860,00 | ILA 13.390,00 | 8,97K |
| 2026-08-10 | ILA 13.790,00 | -%1,15 | ILA 13.950,00 | ILA 14.290,00 | ILA 13.690,00 | 9,73K |
| 2026-08-07 | ILA 13.950,00 | +%0,43 | ILA 13.890,00 | ILA 14.100,00 | ILA 13.890,00 | 7,13K |
| 2026-08-06 | ILA 13.890,00 | -%1,21 | ILA 14.060,00 | ILA 14.060,00 | ILA 13.750,00 | 40,59K |
| 2026-08-05 | ILA 14.060,00 | -%1,40 | ILA 14.260,00 | ILA 14.380,00 | ILA 13.940,00 | 14,50K |
| 2026-08-04 | ILA 14.260,00 | -%0,49 | ILA 14.440,00 | ILA 14.540,00 | ILA 14.150,00 | 3,80K |
| 2026-08-03 | ILA 14.330,00 | -%0,49 | ILA 14.500,00 | ILA 14.660,00 | ILA 14.270,00 | 8,03K |
| 2026-07-31 | ILA 14.400,00 | +%0,14 | ILA 14.030,00 | ILA 14.800,00 | ILA 14.030,00 | 9,48K |
| 2026-07-30 | ILA 14.380,00 | +%2,49 | ILA 14.030,00 | ILA 14.450,00 | ILA 13.850,00 | 11,45K |
| 2026-07-29 | ILA 14.030,00 | +%0,14 | ILA 14.050,00 | ILA 14.450,00 | ILA 13.920,00 | 29,46K |
| 2026-07-28 | ILA 14.010,00 | -%2,37 | ILA 14.450,00 | ILA 14.470,00 | ILA 13.860,00 | 100,97K |
| 2026-07-27 | ILA 14.350,00 | -%2,05 | ILA 14.650,00 | ILA 14.970,00 | ILA 14.350,00 | 10,16K |
| 2026-07-24 | ILA 14.650,00 | +%0,76 | ILA 14.540,00 | ILA 14.830,00 | ILA 14.320,00 | 16,61K |
| 2026-07-22 | ILA 14.540,00 | -%0,75 | ILA 14.650,00 | ILA 14.660,00 | ILA 14.300,00 | 33,04K |
| 2026-07-21 | ILA 14.650,00 | -%0,41 | ILA 14.750,00 | ILA 14.780,00 | ILA 14.490,00 | 33,54K |
| 2026-07-20 | ILA 14.710,00 | %0,00 | ILA 14.710,00 | ILA 14.980,00 | ILA 14.530,00 | 4,68K |
| 2026-07-17 | ILA 14.710,00 | -%0,14 | ILA 14.750,00 | ILA 14.910,00 | ILA 14.410,00 | 8,86K |
| 2026-07-16 | ILA 14.730,00 | -%1,80 | ILA 15.000,00 | ILA 15.250,00 | ILA 14.640,00 | 10,81K |
| 2026-07-15 | ILA 15.000,00 | +%3,59 | ILA 14.480,00 | ILA 15.050,00 | ILA 14.600,00 | 30,38K |
| 2026-07-14 | ILA 14.480,00 | -%1,03 | ILA 14.410,00 | ILA 14.770,00 | ILA 14.400,00 | 14,20K |
| 2026-07-13 | ILA 14.630,00 | -%2,14 | ILA 14.950,00 | ILA 14.950,00 | ILA 14.520,00 | 21,56K |
| 2026-07-10 | ILA 14.950,00 | +%1,91 | ILA 14.670,00 | ILA 14.980,00 | ILA 14.470,00 | 5,23K |
| 2026-07-09 | ILA 14.670,00 | -%1,68 | ILA 14.920,00 | ILA 15.000,00 | ILA 14.500,00 | 26,96K |
| 2026-07-08 | ILA 14.920,00 | -%0,40 | ILA 14.980,00 | ILA 15.000,00 | ILA 14.570,00 | 22,76K |
| 2026-07-07 | ILA 14.980,00 | -%1,32 | ILA 15.180,00 | ILA 15.180,00 | ILA 14.740,00 | 85,07K |
| 2026-07-06 | ILA 15.180,00 | -%0,07 | ILA 15.190,00 | ILA 15.300,00 | ILA 14.730,00 | 81,98K |
| 2026-07-03 | ILA 15.190,00 | +%1,40 | ILA 14.980,00 | ILA 15.800,00 | ILA 14.920,00 | 76,70K |
| 2026-07-02 | ILA 14.980,00 | +%0,20 | ILA 14.950,00 | ILA 15.460,00 | ILA 14.570,00 | 28,10K |
| 2026-07-01 | ILA 14.950,00 | %0,00 | ILA 14.950,00 | ILA 15.240,00 | ILA 14.840,00 | 23,24K |
| 2026-06-30 | ILA 14.950,00 | -%0,07 | ILA 14.960,00 | ILA 15.170,00 | ILA 14.720,00 | 13,91K |
| 2026-06-29 | ILA 14.960,00 | -%0,80 | ILA 14.890,00 | ILA 15.270,00 | ILA 14.890,00 | 13,61K |
| 2026-06-26 | ILA 15.080,00 | %0,00 | ILA 15.080,00 | ILA 15.080,00 | ILA 15.080,00 | 0 |
| 2026-06-25 | ILA 15.080,00 | -%0,40 | ILA 15.140,00 | ILA 15.480,00 | ILA 14.860,00 | 17,97K |
| 2026-06-24 | ILA 15.140,00 | +%0,33 | ILA 15.090,00 | ILA 15.490,00 | ILA 14.950,00 | 12,28K |
| 2026-06-23 | ILA 15.090,00 | -%1,50 | ILA 15.320,00 | ILA 15.320,00 | ILA 14.760,00 | 39,93K |
| 2026-06-22 | ILA 15.320,00 | -%3,22 | ILA 15.830,00 | ILA 16.010,00 | ILA 15.310,00 | 31,19K |
| 2026-06-19 | ILA 15.830,00 | -%0,44 | ILA 15.900,00 | ILA 16.040,00 | ILA 15.700,00 | 12,00K |
| 2026-06-18 | ILA 15.900,00 | +%0,57 | ILA 15.810,00 | ILA 16.130,00 | ILA 15.460,00 | 121,49K |
| 2026-06-17 | ILA 15.810,00 | -%2,29 | ILA 16.180,00 | ILA 16.380,00 | ILA 15.750,00 | 18,04K |
| 2026-06-16 | ILA 16.180,00 | -%1,04 | ILA 16.350,00 | ILA 16.920,00 | ILA 15.910,00 | 34,34K |
| 2026-06-15 | ILA 16.350,00 | -%1,33 | ILA 16.500,00 | ILA 16.950,00 | ILA 16.190,00 | 33,21K |
| 2026-06-12 | ILA 16.570,00 | +%2,35 | ILA 15.880,00 | ILA 16.840,00 | ILA 15.880,00 | 50,03K |
| 2026-06-11 | ILA 16.190,00 | +%3,58 | ILA 15.630,00 | ILA 16.390,00 | ILA 15.620,00 | 42,33K |
| 2026-06-10 | ILA 15.630,00 | -%2,31 | ILA 16.000,00 | ILA 16.420,00 | ILA 15.220,00 | 84,60K |
| 2026-06-09 | ILA 16.000,00 | -%1,42 | ILA 16.230,00 | ILA 16.240,00 | ILA 15.730,00 | 74,50K |
| 2026-06-08 | ILA 16.230,00 | +%1,18 | ILA 15.800,00 | ILA 16.230,00 | ILA 15.380,00 | 27,07K |
| 2026-06-05 | ILA 16.040,00 | +%0,82 | ILA 15.910,00 | ILA 16.200,00 | ILA 15.690,00 | 18,90K |
| 2026-06-04 | ILA 15.910,00 | -%0,25 | ILA 16.080,00 | ILA 16.080,00 | ILA 15.440,00 | 64,16K |
| 2026-06-03 | ILA 15.950,00 | -%1,18 | ILA 16.140,00 | ILA 16.200,00 | ILA 15.630,00 | 42,60K |
| 2026-06-02 | ILA 16.140,00 | +%0,19 | ILA 16.110,00 | ILA 16.600,00 | ILA 15.830,00 | 97,38K |
| 2026-06-01 | ILA 16.110,00 | -%4,11 | ILA 16.990,00 | ILA 17.170,00 | ILA 16.000,00 | 24,96K |
| 2026-05-29 | ILA 16.800,00 | +%0,60 | ILA 16.700,00 | ILA 16.960,00 | ILA 16.570,00 | 23,61K |
| 2026-05-28 | ILA 16.700,00 | +%10,60 | ILA 15.100,00 | ILA 16.870,00 | ILA 14.930,00 | 141,33K |
| 2026-05-27 | ILA 15.100,00 | +%4,14 | ILA 13.920,00 | ILA 15.100,00 | ILA 13.920,00 | 75,79K |