AleAnna, Inc. Class A ANNA
NASDAQ · Amerika Birleşik Devletleri · Enerji Mineralleri
$2,69+0,05 (+%2,01)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,69 | +%2,00 | $2,68 | $2,73 | $2,65 | 20,61K |
| 2026-09-30 | $2,63 | +%1,35 | $2,63 | $2,71 | $2,61 | 78,00K |
| 2026-09-29 | $2,60 | %0,00 | $2,57 | $2,66 | $2,54 | 68,30K |
| 2026-09-28 | $2,60 | -%4,06 | $2,74 | $2,79 | $2,56 | 135,80K |
| 2026-09-25 | $2,71 | -%1,81 | $2,73 | $2,76 | $2,66 | 128,30K |
| 2026-09-24 | $2,76 | +%0,36 | $2,75 | $2,85 | $2,73 | 170,80K |
| 2026-09-23 | $2,75 | +%0,36 | $2,80 | $2,83 | $2,70 | 216,00K |
| 2026-09-22 | $2,74 | -%5,84 | $2,88 | $2,91 | $2,73 | 202,40K |
| 2026-09-21 | $2,91 | -%11,01 | $3,21 | $3,21 | $2,88 | 318,40K |
| 2026-09-18 | $3,27 | +%4,81 | $3,10 | $3,33 | $3,08 | 287,80K |
| 2026-09-17 | $3,12 | -%0,95 | $3,14 | $3,18 | $3,01 | 211,80K |
| 2026-09-16 | $3,15 | -%7,08 | $3,34 | $3,34 | $3,13 | 266,90K |
| 2026-09-15 | $3,39 | %0,00 | $3,42 | $3,48 | $3,34 | 189,00K |
| 2026-09-14 | $3,39 | -%3,14 | $3,51 | $3,59 | $3,34 | 394,90K |
| 2026-09-11 | $3,50 | +%0,86 | $3,40 | $3,51 | $3,31 | 408,90K |
| 2026-09-10 | $3,47 | +%5,63 | $3,44 | $3,56 | $3,39 | 561,70K |
| 2026-09-09 | $3,29 | +%3,96 | $3,21 | $3,44 | $3,21 | 480,90K |
| 2026-09-08 | $3,16 | +%5,33 | $3,03 | $3,24 | $3,03 | 313,80K |
| 2026-09-04 | $3,00 | -%3,54 | $3,10 | $3,18 | $2,95 | 184,90K |
| 2026-09-03 | $3,11 | +%0,97 | $3,10 | $3,32 | $2,96 | 866,10K |
| 2026-09-02 | $3,08 | -%1,91 | $3,15 | $3,24 | $3,01 | 202,60K |
| 2026-09-01 | $3,14 | +%7,17 | $2,95 | $3,15 | $2,91 | 298,10K |
| 2026-08-31 | $2,93 | +%6,16 | $2,82 | $2,95 | $2,79 | 184,60K |
| 2026-08-28 | $2,76 | -%1,08 | $2,79 | $2,82 | $2,72 | 74,20K |
| 2026-08-27 | $2,79 | +%1,45 | $2,79 | $2,85 | $2,68 | 135,50K |
| 2026-08-26 | $2,75 | +%1,85 | $2,74 | $2,85 | $2,67 | 188,10K |
| 2026-08-25 | $2,70 | +%1,50 | $2,66 | $2,73 | $2,66 | 49,00K |
| 2026-08-24 | $2,66 | -%6,34 | $2,85 | $2,87 | $2,65 | 95,30K |
| 2026-08-21 | $2,84 | -%0,35 | $2,93 | $2,98 | $2,77 | 135,90K |
| 2026-08-20 | $2,85 | +%0,35 | $2,87 | $2,88 | $2,80 | 84,60K |
| 2026-08-19 | $2,84 | +%3,27 | $2,77 | $2,85 | $2,73 | 145,00K |
| 2026-08-18 | $2,75 | +%0,73 | $2,79 | $2,80 | $2,68 | 75,80K |
| 2026-08-17 | $2,73 | -%0,73 | $2,78 | $2,82 | $2,71 | 228,90K |
| 2026-08-14 | $2,75 | +%10,00 | $2,58 | $2,76 | $2,51 | 307,20K |
| 2026-08-13 | $2,50 | -%3,10 | $2,51 | $2,58 | $2,45 | 127,00K |
| 2026-08-12 | $2,58 | +%5,74 | $2,47 | $2,63 | $2,42 | 332,80K |
| 2026-08-11 | $2,44 | -%3,17 | $2,55 | $2,62 | $2,40 | 228,00K |
| 2026-08-10 | $2,52 | -%1,95 | $2,58 | $2,65 | $2,46 | 324,50K |
| 2026-08-07 | $2,57 | +%1,18 | $2,52 | $2,63 | $2,49 | 148,00K |
| 2026-08-06 | $2,54 | +%4,10 | $2,50 | $2,65 | $2,46 | 203,10K |
| 2026-08-05 | $2,44 | -%1,21 | $2,50 | $2,51 | $2,40 | 134,80K |
| 2026-08-04 | $2,47 | -%12,10 | $2,76 | $2,77 | $2,43 | 476,50K |
| 2026-08-03 | $2,81 | %0,00 | $2,83 | $2,90 | $2,73 | 181,50K |
| 2026-07-31 | $2,81 | +%0,36 | $2,79 | $2,92 | $2,75 | 188,00K |
| 2026-07-30 | $2,80 | -%1,41 | $2,80 | $2,86 | $2,70 | 179,30K |
| 2026-07-29 | $2,84 | %0,00 | $2,88 | $3,04 | $2,78 | 237,70K |
| 2026-07-28 | $2,84 | -%7,19 | $3,03 | $3,03 | $2,81 | 179,20K |
| 2026-07-27 | $3,06 | -%8,11 | $3,05 | $3,17 | $2,80 | 281,70K |
| 2026-07-24 | $3,33 | -%3,20 | $3,41 | $3,54 | $3,30 | 145,80K |
| 2026-07-23 | $3,44 | -%7,03 | $3,83 | $3,90 | $3,36 | 454,50K |
| 2026-07-22 | $3,70 | +%2,21 | $3,69 | $3,90 | $3,58 | 383,00K |
| 2026-07-21 | $3,62 | +%0,56 | $3,57 | $3,68 | $3,50 | 169,30K |
| 2026-07-20 | $3,60 | +%4,65 | $3,49 | $3,70 | $3,35 | 399,10K |
| 2026-07-17 | $3,44 | +%1,78 | $3,38 | $3,54 | $3,25 | 263,30K |
| 2026-07-16 | $3,38 | +%4,64 | $3,22 | $3,62 | $3,20 | 433,70K |
| 2026-07-15 | $3,23 | -%3,87 | $3,30 | $3,36 | $3,07 | 171,90K |
| 2026-07-14 | $3,36 | -%1,75 | $3,38 | $3,43 | $3,20 | 176,60K |
| 2026-07-13 | $3,42 | +%7,55 | $3,26 | $3,50 | $3,11 | 463,70K |
| 2026-07-10 | $3,18 | +%6,71 | $3,01 | $3,28 | $2,97 | 416,40K |
| 2026-07-09 | $2,98 | +%8,36 | $2,83 | $3,04 | $2,68 | 493,40K |
| 2026-07-08 | $2,75 | +%1,10 | $2,84 | $2,99 | $2,70 | 1,31M |
| 2026-07-07 | $2,72 | -%0,73 | $2,80 | $2,90 | $2,65 | 589,50K |
| 2026-07-06 | $2,74 | +%1,11 | $2,75 | $2,78 | $2,69 | 35,30K |
| 2026-07-02 | $2,71 | -%4,58 | $2,85 | $2,89 | $2,62 | 116,20K |
| 2026-07-01 | $2,84 | -%2,07 | $2,86 | $2,95 | $2,80 | 64,70K |
| 2026-06-30 | $2,90 | +%1,40 | $2,87 | $2,97 | $2,72 | 184,00K |
| 2026-06-29 | $2,86 | +%0,70 | $2,84 | $2,93 | $2,79 | 111,00K |
| 2026-06-26 | $2,84 | +%1,79 | $2,69 | $2,89 | $2,69 | 106,20K |
| 2026-06-25 | $2,79 | +%6,08 | $2,65 | $2,82 | $2,60 | 206,20K |
| 2026-06-24 | $2,63 | -%8,36 | $2,84 | $2,94 | $2,58 | 266,90K |
| 2026-06-23 | $2,87 | -%2,05 | $2,87 | $2,93 | $2,84 | 58,00K |
| 2026-06-22 | $2,93 | %0,00 | $2,94 | $3,05 | $2,76 | 196,80K |
| 2026-06-18 | $2,93 | -%5,48 | $3,01 | $3,06 | $2,91 | 182,50K |
| 2026-06-17 | $3,10 | +%1,97 | $3,01 | $3,15 | $2,99 | 154,80K |
| 2026-06-16 | $3,04 | +%2,70 | $2,95 | $3,11 | $2,90 | 235,60K |
| 2026-06-15 | $2,96 | -%7,50 | $3,02 | $3,12 | $2,95 | 291,40K |
| 2026-06-12 | $3,20 | -%5,33 | $3,31 | $3,35 | $3,09 | 274,90K |
| 2026-06-11 | $3,38 | -%5,32 | $3,46 | $3,64 | $3,20 | 705,50K |
| 2026-06-10 | $3,57 | +%14,79 | $3,20 | $3,64 | $3,17 | 1,11M |
| 2026-06-09 | $3,11 | +%1,97 | $3,05 | $3,20 | $2,90 | 459,70K |
| 2026-06-08 | $3,05 | +%0,33 | $3,02 | $3,17 | $2,96 | 228,30K |
| 2026-06-05 | $3,04 | -%5,59 | $3,19 | $3,23 | $3,01 | 208,50K |
| 2026-06-04 | $3,22 | -%3,88 | $3,32 | $3,32 | $3,16 | 165,30K |
| 2026-06-03 | $3,35 | +%3,08 | $3,30 | $3,36 | $3,10 | 309,20K |
| 2026-06-02 | $3,25 | -%2,40 | $3,35 | $3,42 | $3,17 | 366,20K |
| 2026-06-01 | $3,33 | +%10,26 | $3,18 | $3,52 | $3,11 | 724,70K |
| 2026-05-29 | $3,02 | -%5,33 | $3,11 | $3,19 | $2,94 | 508,40K |
| 2026-05-28 | $3,19 | +%5,98 | $3,04 | $3,45 | $3,04 | 1,08M |
| 2026-05-27 | $3,01 | +%0,33 | $2,99 | $3,04 | $2,87 | 282,10K |
| 2026-05-26 | $3,00 | -%6,54 | $3,10 | $3,21 | $3,00 | 422,60K |