Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $1,89 | -%6,44 | $2,05 | $2,07 | $1,85 | 26,90K |
| 2026-09-29 | $2,02 | +%3,59 | $1,96 | $2,12 | $1,95 | 15,00K |
| 2026-09-28 | $1,95 | -%2,50 | $1,95 | $2,04 | $1,90 | 12,70K |
| 2026-09-25 | $2,00 | -%3,38 | $2,14 | $2,17 | $2,00 | 14,00K |
| 2026-09-24 | $2,07 | +%5,08 | $1,97 | $2,10 | $1,96 | 16,80K |
| 2026-09-23 | $1,97 | %0,00 | $2,03 | $2,08 | $1,91 | 17,10K |
| 2026-09-22 | $1,97 | -%6,64 | $2,05 | $2,09 | $1,95 | 26,10K |
| 2026-09-21 | $2,11 | +%2,93 | $2,15 | $2,25 | $2,05 | 22,20K |
| 2026-09-18 | $2,05 | +%1,99 | $2,12 | $2,20 | $2,03 | 29,30K |
| 2026-09-17 | $2,01 | -%10,67 | $2,08 | $2,25 | $1,88 | 47,10K |
| 2026-09-16 | $2,25 | -%6,64 | $2,35 | $2,36 | $2,15 | 24,00K |
| 2026-09-15 | $2,41 | -%6,52 | $2,40 | $2,62 | $2,36 | 19,50K |
| 2026-09-14 | $2,58 | -%1,60 | $2,55 | $2,83 | $2,34 | 23,50K |
| 2026-09-11 | $2,62 | -%5,42 | $2,76 | $2,93 | $2,62 | 23,00K |
| 2026-09-10 | $2,77 | -%10,93 | $2,83 | $3,03 | $2,75 | 26,70K |
| 2026-09-09 | $3,11 | -%5,76 | $2,92 | $3,20 | $2,81 | 90,00K |
| 2026-09-08 | $3,30 | -%16,88 | $3,26 | $3,53 | $3,21 | 129,40K |
| 2026-09-04 | $3,97 | +%4,45 | $4,08 | $4,11 | $3,40 | 5,39M |
| 2026-09-03 | $3,80 | -%7,52 | $3,83 | $3,83 | $3,80 | 800 |
| 2026-09-02 | $4,11 | +%2,72 | $4,20 | $4,20 | $3,93 | 1,20K |
| 2026-09-01 | $4,00 | -%1,82 | $4,04 | $4,39 | $3,59 | 21,80K |
| 2026-08-31 | $4,07 | +%2,39 | $4,04 | $4,19 | $4,02 | 1,30K |
| 2026-08-28 | $3,98 | -%4,10 | $4,16 | $4,41 | $3,91 | 6,40K |
| 2026-08-27 | $4,15 | +%3,23 | $4,22 | $4,26 | $4,12 | 4,50K |
| 2026-08-26 | $4,02 | -%3,13 | $4,02 | $4,02 | $4,02 | 900 |
| 2026-08-25 | $4,15 | +%3,75 | $4,07 | $4,25 | $4,03 | 8,90K |
| 2026-08-24 | $4,00 | -%0,74 | $4,38 | $4,38 | $3,91 | 7,70K |
| 2026-08-21 | $4,03 | %0,00 | $4,12 | $4,20 | $4,03 | 16,60K |
| 2026-08-20 | $4,03 | +%1,00 | $3,91 | $4,20 | $3,91 | 4,80K |
| 2026-08-19 | $3,99 | -%6,34 | $4,24 | $4,24 | $3,99 | 18,40K |
| 2026-08-18 | $4,26 | +%0,24 | $4,36 | $4,36 | $4,10 | 4,30K |
| 2026-08-17 | $4,25 | -%0,93 | $4,36 | $4,50 | $4,05 | 8,40K |
| 2026-08-14 | $4,29 | +%5,67 | $4,10 | $4,30 | $4,00 | 18,10K |
| 2026-08-13 | $4,06 | -%3,79 | $4,24 | $4,41 | $4,00 | 8,30K |
| 2026-08-12 | $4,22 | -%5,59 | $4,18 | $4,45 | $4,10 | 4,20K |
| 2026-08-11 | $4,47 | +%9,83 | $4,09 | $4,47 | $4,09 | 6,30K |
| 2026-08-10 | $4,07 | -%11,90 | $4,41 | $4,56 | $3,91 | 11,90K |
| 2026-08-07 | $4,62 | -%3,75 | $4,57 | $5,20 | $4,56 | 19,70K |
| 2026-08-06 | $4,80 | -%2,04 | $4,60 | $5,20 | $4,60 | 15,10K |
| 2026-08-05 | $4,90 | +%19,51 | $4,33 | $5,12 | $4,15 | 26,00K |
| 2026-08-04 | $4,10 | +%1,86 | $4,04 | $4,18 | $3,95 | 6,10K |
| 2026-08-03 | $4,03 | -%2,54 | $4,17 | $4,17 | $3,95 | 2,90K |
| 2026-07-31 | $4,13 | +%0,98 | $3,96 | $4,30 | $3,95 | 6,80K |
| 2026-07-30 | $4,09 | +%2,25 | $4,00 | $4,40 | $4,00 | 7,00K |
| 2026-07-29 | $4,00 | -%4,08 | $4,10 | $4,30 | $4,00 | 7,40K |
| 2026-07-28 | $4,17 | -%0,48 | $3,91 | $4,84 | $3,90 | 24,70K |
| 2026-07-27 | $4,19 | -%1,87 | $4,46 | $4,60 | $3,77 | 42,40K |
| 2026-07-24 | $4,27 | +%22,00 | $3,45 | $7,50 | $3,45 | 274,30K |
| 2026-07-23 | $3,50 | -%9,09 | $3,96 | $3,96 | $3,30 | 29,60K |
| 2026-07-22 | $3,85 | -%3,75 | $3,90 | $4,00 | $3,20 | 22,00K |
| 2026-07-21 | $4,00 | -%5,88 | $4,00 | $4,00 | $4,00 | 700 |
| 2026-07-20 | $4,25 | -%1,85 | $4,11 | $4,25 | $3,90 | 4,90K |
| 2026-07-17 | $4,33 | +%3,10 | $4,40 | $4,40 | $4,33 | 1,20K |
| 2026-07-16 | $4,20 | +%0,60 | $4,12 | $4,60 | $4,12 | 18,80K |
| 2026-07-15 | $4,18 | -%5,11 | $4,48 | $4,48 | $4,00 | 8,10K |
| 2026-07-14 | $4,40 | +%0,23 | $4,18 | $4,50 | $4,18 | 4,00K |
| 2026-07-13 | $4,39 | +%5,02 | $4,07 | $4,71 | $4,07 | 7,90K |
| 2026-07-10 | $4,18 | -%0,36 | $4,10 | $4,39 | $4,09 | 8,30K |
| 2026-07-09 | $4,20 | -%0,12 | $4,03 | $4,34 | $4,00 | 3,10K |
| 2026-07-08 | $4,20 | -%1,18 | $4,25 | $4,40 | $4,03 | 20,90K |
| 2026-07-07 | $4,25 | +%1,67 | $3,90 | $4,77 | $3,60 | 21,80K |
| 2026-07-06 | $4,18 | -%2,34 | $4,30 | $4,30 | $4,18 | 1,70K |
| 2026-07-02 | $4,28 | -%0,47 | $4,09 | $4,30 | $4,09 | 2,10K |
| 2026-07-01 | $4,30 | %0,00 | $4,30 | $4,30 | $4,30 | 1,40K |
| 2026-06-30 | $4,30 | +%2,38 | $4,30 | $4,30 | $4,30 | 700 |
| 2026-06-29 | $4,20 | +%4,48 | $4,02 | $4,50 | $4,02 | 6,10K |
| 2026-06-26 | $4,02 | -%6,51 | $4,11 | $4,50 | $3,91 | 9,50K |
| 2026-06-25 | $4,30 | -%6,52 | $4,89 | $4,89 | $4,24 | 12,50K |
| 2026-06-24 | $4,60 | %0,00 | $4,75 | $4,75 | $4,60 | 3,50K |
| 2026-06-23 | $4,60 | -%0,76 | $4,55 | $4,61 | $4,55 | 2,60K |
| 2026-06-22 | $4,64 | +%0,76 | $4,95 | $5,40 | $4,50 | 17,30K |
| 2026-06-18 | $4,60 | -%3,16 | $4,50 | $5,01 | $4,50 | 3,20K |
| 2026-06-17 | $4,75 | -%6,24 | $5,07 | $5,12 | $4,63 | 5,10K |
| 2026-06-16 | $5,07 | -%5,84 | $5,39 | $5,44 | $4,71 | 9,60K |
| 2026-06-15 | $5,38 | -%0,55 | $5,40 | $5,50 | $5,35 | 6,40K |
| 2026-06-12 | $5,41 | -%5,09 | $5,96 | $5,97 | $5,40 | 6,60K |
| 2026-06-11 | $5,70 | %0,00 | $5,73 | $6,46 | $5,68 | 5,20K |
| 2026-06-10 | $5,70 | +%1,42 | $5,91 | $6,10 | $5,70 | 8,70K |
| 2026-06-09 | $5,62 | -%6,57 | $5,83 | $5,99 | $5,59 | 5,40K |
| 2026-06-08 | $6,01 | +%2,47 | $6,00 | $6,14 | $5,79 | 4,90K |
| 2026-06-05 | $5,87 | -%1,84 | $5,64 | $5,89 | $5,64 | 4,40K |
| 2026-06-04 | $5,98 | -%1,16 | $6,00 | $6,10 | $5,77 | 6,10K |
| 2026-06-03 | $6,05 | -%4,12 | $6,50 | $6,50 | $6,01 | 9,90K |
| 2026-06-02 | $6,31 | +%0,16 | $6,82 | $6,82 | $6,25 | 13,70K |
| 2026-06-01 | $6,30 | +%2,77 | $6,10 | $6,99 | $6,06 | 12,70K |
| 2026-05-29 | $6,13 | -%6,01 | $6,40 | $6,45 | $6,09 | 3,90K |
| 2026-05-28 | $6,52 | +%4,35 | $6,17 | $6,75 | $6,12 | 7,20K |
| 2026-05-27 | $6,25 | +%3,31 | $6,51 | $6,51 | $6,01 | 4,40K |
| 2026-05-26 | $6,05 | -%6,35 | $6,43 | $6,50 | $6,05 | 12,90K |
| 2026-05-22 | $6,46 | +%3,36 | $6,47 | $6,99 | $6,30 | 16,20K |