Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,56 | -%2,29 | $2,58 | $2,73 | $2,40 | 17,20K |
| 2026-09-30 | $2,62 | +%14,41 | $2,23 | $3,49 | $2,05 | 730,20K |
| 2026-09-29 | $2,29 | -%9,84 | $2,57 | $2,57 | $2,27 | 6,90K |
| 2026-09-28 | $2,54 | -%10,56 | $2,86 | $2,86 | $2,54 | 7,50K |
| 2026-09-25 | $2,84 | -%2,57 | $2,80 | $2,90 | $2,80 | 91,40K |
| 2026-09-24 | $2,91 | -%5,97 | $2,86 | $2,99 | $2,82 | 4,00K |
| 2026-09-23 | $3,10 | -%3,13 | $3,24 | $3,31 | $3,08 | 5,80K |
| 2026-09-22 | $3,20 | +%1,59 | $3,32 | $3,49 | $3,15 | 8,70K |
| 2026-09-21 | $3,15 | -%4,83 | $3,11 | $3,17 | $3,11 | 2,40K |
| 2026-09-18 | $3,31 | %0,00 | $3,31 | $3,31 | $3,31 | 0 |
| 2026-09-17 | $3,31 | -%4,06 | $3,31 | $3,50 | $3,25 | 2,80K |
| 2026-09-16 | $3,45 | -%1,71 | $3,40 | $3,50 | $3,35 | 2,60K |
| 2026-09-15 | $3,51 | -%4,10 | $3,60 | $3,81 | $3,51 | 24,70K |
| 2026-09-14 | $3,66 | -%1,74 | $3,55 | $3,88 | $3,50 | 38,00K |
| 2026-09-11 | $3,72 | -%4,24 | $3,46 | $3,86 | $3,46 | 2,70K |
| 2026-09-10 | $3,89 | +%8,90 | $3,80 | $3,90 | $3,53 | 3,40K |
| 2026-09-09 | $3,57 | +%3,69 | $3,62 | $3,95 | $3,41 | 2,20K |
| 2026-09-08 | $3,44 | -%8,38 | $3,39 | $3,50 | $3,39 | 4,20K |
| 2026-09-04 | $3,76 | +%5,62 | $3,82 | $3,82 | $3,40 | 6,10K |
| 2026-09-03 | $3,56 | -%4,69 | $3,56 | $3,56 | $3,56 | 300 |
| 2026-09-02 | $3,73 | -%4,23 | $3,73 | $3,73 | $3,73 | 400 |
| 2026-09-01 | $3,90 | +%5,12 | $3,40 | $4,00 | $3,40 | 2,20K |
| 2026-08-31 | $3,71 | +%1,37 | $3,88 | $4,00 | $3,70 | 3,10K |
| 2026-08-28 | $3,66 | -%7,34 | $3,54 | $4,01 | $3,54 | 3,30K |
| 2026-08-27 | $3,95 | +%6,76 | $3,58 | $3,95 | $3,58 | 500 |
| 2026-08-26 | $3,70 | -%8,07 | $3,78 | $3,91 | $3,53 | 3,10K |
| 2026-08-25 | $4,03 | +%1,39 | $3,93 | $4,06 | $3,89 | 4,70K |
| 2026-08-24 | $3,97 | -%4,34 | $4,02 | $4,02 | $3,54 | 3,90K |
| 2026-08-21 | $4,15 | +%6,00 | $3,70 | $4,20 | $3,70 | 59,70K |
| 2026-08-20 | $3,91 | -%3,33 | $3,91 | $3,91 | $3,91 | 2,80K |
| 2026-08-19 | $4,05 | +%4,65 | $4,01 | $4,05 | $3,76 | 16,10K |
| 2026-08-18 | $3,87 | %0,00 | $3,87 | $3,87 | $3,87 | 0 |
| 2026-08-17 | $3,87 | +%8,10 | $4,06 | $4,09 | $3,86 | 4,30K |
| 2026-08-14 | $3,58 | -%8,88 | $3,98 | $3,98 | $3,58 | 1,50K |
| 2026-08-13 | $3,93 | -%2,14 | $4,01 | $4,01 | $3,69 | 1,10K |
| 2026-08-12 | $4,01 | -%0,37 | $4,00 | $4,06 | $3,92 | 3,10K |
| 2026-08-11 | $4,03 | +%3,33 | $3,92 | $4,03 | $3,90 | 1,20K |
| 2026-08-10 | $3,90 | +%5,69 | $3,65 | $4,05 | $3,65 | 6,20K |
| 2026-08-07 | $3,69 | -%8,21 | $3,75 | $3,80 | $3,56 | 5,20K |
| 2026-08-06 | $4,02 | +%0,50 | $3,97 | $4,02 | $3,80 | 2,40K |
| 2026-08-05 | $4,00 | +%25,90 | $3,00 | $4,17 | $3,00 | 22,50K |
| 2026-08-04 | $3,18 | -%0,72 | $3,18 | $3,18 | $3,18 | 800 |
| 2026-08-03 | $3,20 | +%4,88 | $3,39 | $3,39 | $3,20 | 2,70K |
| 2026-07-31 | $3,05 | -%4,66 | $3,27 | $3,48 | $3,05 | 3,00K |
| 2026-07-30 | $3,20 | -%4,48 | $3,20 | $3,36 | $3,20 | 3,10K |
| 2026-07-29 | $3,35 | +%2,45 | $3,40 | $3,40 | $3,08 | 2,20K |
| 2026-07-28 | $3,27 | -%10,41 | $3,30 | $3,46 | $3,27 | 1,00K |
| 2026-07-27 | $3,65 | +%0,27 | $3,35 | $3,71 | $3,35 | 2,70K |
| 2026-07-24 | $3,64 | %0,00 | $3,64 | $3,64 | $3,64 | 0 |
| 2026-07-23 | $3,64 | -%1,62 | $3,56 | $3,91 | $3,56 | 2,20K |
| 2026-07-22 | $3,70 | -%5,37 | $4,12 | $4,12 | $3,42 | 8,60K |
| 2026-07-21 | $3,91 | -%3,22 | $4,00 | $4,11 | $3,85 | 33,10K |
| 2026-07-20 | $4,04 | %0,00 | $3,95 | $4,04 | $3,52 | 2,20K |
| 2026-07-17 | $4,04 | -%1,46 | $3,96 | $4,14 | $3,95 | 2,80K |
| 2026-07-16 | $4,10 | +%0,74 | $3,89 | $4,17 | $3,70 | 20,10K |
| 2026-07-15 | $4,07 | -%6,65 | $4,46 | $4,54 | $4,07 | 2,20K |
| 2026-07-14 | $4,36 | -%0,46 | $4,07 | $4,45 | $4,07 | 1,00K |
| 2026-07-13 | $4,38 | -%2,01 | $4,83 | $4,83 | $4,38 | 1,80K |
| 2026-07-10 | $4,47 | +%0,22 | $4,44 | $4,47 | $4,35 | 1,30K |
| 2026-07-09 | $4,46 | -%9,35 | $4,95 | $4,95 | $4,46 | 2,00K |
| 2026-07-08 | $4,92 | -%1,40 | $5,20 | $5,20 | $4,92 | 2,20K |
| 2026-07-07 | $4,99 | -%5,13 | $5,01 | $5,23 | $4,99 | 2,80K |
| 2026-07-06 | $5,26 | -%2,41 | $5,47 | $5,47 | $4,90 | 3,50K |
| 2026-07-02 | $5,39 | +%3,65 | $5,19 | $5,39 | $4,90 | 4,60K |
| 2026-07-01 | $5,20 | +%4,00 | $4,75 | $5,23 | $4,75 | 2,10K |
| 2026-06-30 | $5,00 | -%6,91 | $5,45 | $5,45 | $4,71 | 2,90K |
| 2026-06-29 | $5,37 | -%6,75 | $5,75 | $5,75 | $5,32 | 2,60K |
| 2026-06-26 | $5,76 | +%4,73 | $5,82 | $5,83 | $5,75 | 1,60K |
| 2026-06-25 | $5,50 | -%11,15 | $5,80 | $5,80 | $5,33 | 1,90K |
| 2026-06-24 | $6,19 | +%3,17 | $6,19 | $6,19 | $6,19 | 1,40K |
| 2026-06-23 | $6,00 | -%7,69 | $6,22 | $6,22 | $6,00 | 2,70K |
| 2026-06-22 | $6,50 | -%0,61 | $6,54 | $6,80 | $6,50 | 2,90K |
| 2026-06-18 | $6,54 | -%3,04 | $6,76 | $6,80 | $6,54 | 2,20K |
| 2026-06-17 | $6,74 | -%1,53 | $7,00 | $7,01 | $6,69 | 3,10K |
| 2026-06-16 | $6,85 | +%6,37 | $6,44 | $6,85 | $6,00 | 6,90K |
| 2026-06-15 | $6,44 | -%5,85 | $7,27 | $7,27 | $6,44 | 3,80K |
| 2026-06-12 | $6,84 | +%3,79 | $6,50 | $7,05 | $6,45 | 3,20K |
| 2026-06-11 | $6,59 | -%0,75 | $6,50 | $6,64 | $6,45 | 4,10K |
| 2026-06-10 | $6,64 | +%0,61 | $6,64 | $6,64 | $6,64 | 2,00K |
| 2026-06-09 | $6,60 | +%2,33 | $6,60 | $6,60 | $6,60 | 600 |
| 2026-06-08 | $6,45 | -%9,03 | $7,36 | $7,36 | $6,45 | 2,80K |
| 2026-06-05 | $7,09 | -%2,48 | $6,70 | $7,09 | $6,70 | 2,40K |
| 2026-06-04 | $7,27 | %0,00 | $7,00 | $7,40 | $6,76 | 7,80K |
| 2026-06-03 | $7,27 | -%6,07 | $7,29 | $7,29 | $7,00 | 2,20K |
| 2026-06-02 | $7,74 | +%0,52 | $7,75 | $7,76 | $7,74 | 1,90K |
| 2026-06-01 | $7,70 | +%3,36 | $7,23 | $7,70 | $7,23 | 2,10K |
| 2026-05-29 | $7,45 | -%8,02 | $7,50 | $7,81 | $7,29 | 9,20K |
| 2026-05-28 | $8,10 | +%6,72 | $7,80 | $8,10 | $7,80 | 5,60K |
| 2026-05-27 | $7,59 | -%3,68 | $7,89 | $7,89 | $7,45 | 1,90K |
| 2026-05-26 | $7,88 | -%1,75 | $7,88 | $7,88 | $7,88 | 600 |