AO World Plc AO.
LSE · Birleşik Krallık · Perakende Ticaret
GBp 88,00-1,50 (-%1,68)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 88,00 | -%1,68 | GBp 93,70 | GBp 93,70 | GBp 87,00 | 678,01K |
| 2026-09-30 | GBp 89,50 | +%0,67 | GBp 91,50 | GBp 91,50 | GBp 88,50 | 802,56K |
| 2026-09-29 | GBp 88,90 | -%1,00 | GBp 92,40 | GBp 92,40 | GBp 88,80 | 424,48K |
| 2026-09-28 | GBp 89,80 | +%0,11 | GBp 92,00 | GBp 92,35 | GBp 89,80 | 950,91K |
| 2026-09-25 | GBp 89,70 | +%1,01 | GBp 92,00 | GBp 92,00 | GBp 88,90 | 1,32M |
| 2026-09-24 | GBp 88,80 | -%4,52 | GBp 90,00 | GBp 95,00 | GBp 85,00 | 3,52M |
| 2026-09-23 | GBp 93,00 | -%0,43 | GBp 94,20 | GBp 94,20 | GBp 91,90 | 863,98K |
| 2026-09-22 | GBp 93,40 | +%0,97 | GBp 92,50 | GBp 93,70 | GBp 87,00 | 422,44K |
| 2026-09-21 | GBp 92,50 | +%2,66 | GBp 87,60 | GBp 93,30 | GBp 87,60 | 744,05K |
| 2026-09-18 | GBp 90,10 | -%0,99 | GBp 94,50 | GBp 94,50 | GBp 89,30 | 916,00K |
| 2026-09-17 | GBp 91,00 | -%0,22 | GBp 87,60 | GBp 94,40 | GBp 87,60 | 474,05K |
| 2026-09-16 | GBp 91,20 | +%0,33 | GBp 91,90 | GBp 93,40 | GBp 89,80 | 543,90K |
| 2026-09-15 | GBp 90,90 | +%0,44 | GBp 88,50 | GBp 92,60 | GBp 88,50 | 804,24K |
| 2026-09-14 | GBp 90,50 | +%0,89 | GBp 88,50 | GBp 92,50 | GBp 88,50 | 479,32K |
| 2026-09-11 | GBp 89,70 | +%1,13 | GBp 92,90 | GBp 92,90 | GBp 88,50 | 615,56K |
| 2026-09-10 | GBp 88,70 | -%0,67 | GBp 93,50 | GBp 93,50 | GBp 88,70 | 289,01K |
| 2026-09-09 | GBp 89,30 | -%2,08 | GBp 94,50 | GBp 94,50 | GBp 89,30 | 478,27K |
| 2026-09-08 | GBp 91,20 | -%1,62 | GBp 88,50 | GBp 93,60 | GBp 88,50 | 378,22K |
| 2026-09-07 | GBp 92,70 | -%0,32 | GBp 94,50 | GBp 94,50 | GBp 90,90 | 189,40K |
| 2026-09-04 | GBp 93,00 | +%1,09 | GBp 94,50 | GBp 94,50 | GBp 91,93 | 329,47K |
| 2026-09-03 | GBp 92,00 | +%1,32 | GBp 93,90 | GBp 94,80 | GBp 89,50 | 2,37M |
| 2026-09-02 | GBp 90,80 | -%1,84 | GBp 96,40 | GBp 96,40 | GBp 90,80 | 328,08K |
| 2026-09-01 | GBp 92,50 | -%2,43 | GBp 92,00 | GBp 96,30 | GBp 92,00 | 405,33K |
| 2026-08-28 | GBp 94,80 | +%1,28 | GBp 94,00 | GBp 95,20 | GBp 93,14 | 1,57M |
| 2026-08-27 | GBp 93,60 | -%0,43 | GBp 96,40 | GBp 96,40 | GBp 92,10 | 397,57K |
| 2026-08-26 | GBp 94,00 | +%0,21 | GBp 95,00 | GBp 96,40 | GBp 93,70 | 1,55M |
| 2026-08-25 | GBp 93,80 | -%0,64 | GBp 94,50 | GBp 96,80 | GBp 93,60 | 609,29K |
| 2026-08-24 | GBp 94,40 | -%1,05 | GBp 95,60 | GBp 96,90 | GBp 93,46 | 317,23K |
| 2026-08-21 | GBp 95,40 | +%0,32 | GBp 94,20 | GBp 96,60 | GBp 94,20 | 303,30K |
| 2026-08-20 | GBp 95,10 | -%0,83 | GBp 95,90 | GBp 96,80 | GBp 94,90 | 467,74K |
| 2026-08-19 | GBp 95,90 | +%0,74 | GBp 94,40 | GBp 96,26 | GBp 93,20 | 446,97K |
| 2026-08-18 | GBp 95,20 | +%0,85 | GBp 98,80 | GBp 98,80 | GBp 94,40 | 416,80K |
| 2026-08-17 | GBp 94,40 | -%1,97 | GBp 100,00 | GBp 100,00 | GBp 94,40 | 585,87K |
| 2026-08-14 | GBp 96,30 | -%0,52 | GBp 96,80 | GBp 98,10 | GBp 95,36 | 761,83K |
| 2026-08-13 | GBp 96,80 | -%0,92 | GBp 100,00 | GBp 100,00 | GBp 95,50 | 391,20K |
| 2026-08-12 | GBp 97,70 | -%0,71 | GBp 100,00 | GBp 100,00 | GBp 97,20 | 428,27K |
| 2026-08-11 | GBp 98,40 | -%0,10 | GBp 95,80 | GBp 99,70 | GBp 95,80 | 692,57K |
| 2026-08-10 | GBp 98,50 | -%0,10 | GBp 99,00 | GBp 99,20 | GBp 97,60 | 2,32M |
| 2026-08-07 | GBp 98,60 | +%1,23 | GBp 98,00 | GBp 99,00 | GBp 97,00 | 501,59K |
| 2026-08-06 | GBp 97,40 | -%0,51 | GBp 95,50 | GBp 100,00 | GBp 95,50 | 369,20K |
| 2026-08-05 | GBp 97,90 | +%0,82 | GBp 97,00 | GBp 98,70 | GBp 97,00 | 388,40K |
| 2026-08-04 | GBp 97,10 | -%0,31 | GBp 93,80 | GBp 99,90 | GBp 93,80 | 632,63K |
| 2026-08-03 | GBp 97,40 | +%0,10 | GBp 100,00 | GBp 100,00 | GBp 97,10 | 898,51K |
| 2026-07-31 | GBp 97,30 | -%0,71 | GBp 98,20 | GBp 99,50 | GBp 95,82 | 538,41K |
| 2026-07-30 | GBp 98,00 | +%1,03 | GBp 96,30 | GBp 98,80 | GBp 96,00 | 996,25K |
| 2026-07-29 | GBp 97,00 | +%0,41 | GBp 97,50 | GBp 98,00 | GBp 96,26 | 880,64K |
| 2026-07-28 | GBp 96,60 | +%1,05 | GBp 97,40 | GBp 97,50 | GBp 95,71 | 664,37K |
| 2026-07-27 | GBp 95,60 | +%3,69 | GBp 96,50 | GBp 96,70 | GBp 92,60 | 682,41K |
| 2026-07-24 | GBp 92,20 | +%0,44 | GBp 96,10 | GBp 96,10 | GBp 91,00 | 275,93K |
| 2026-07-23 | GBp 91,80 | -%0,97 | GBp 92,10 | GBp 95,80 | GBp 91,10 | 262,60K |
| 2026-07-22 | GBp 92,70 | -%0,22 | GBp 92,90 | GBp 93,70 | GBp 91,10 | 285,66K |
| 2026-07-21 | GBp 92,90 | +%1,42 | GBp 95,90 | GBp 95,90 | GBp 90,54 | 406,32K |
| 2026-07-20 | GBp 91,60 | -%1,51 | GBp 93,20 | GBp 94,20 | GBp 91,10 | 292,82K |
| 2026-07-17 | GBp 93,00 | -%2,00 | GBp 96,80 | GBp 97,30 | GBp 92,32 | 440,93K |
| 2026-07-16 | GBp 94,90 | +%3,94 | GBp 95,60 | GBp 95,60 | GBp 90,70 | 889,46K |
| 2026-07-15 | GBp 91,30 | +%0,33 | GBp 89,90 | GBp 96,10 | GBp 89,90 | 470,67K |
| 2026-07-14 | GBp 91,00 | -%0,22 | GBp 94,20 | GBp 94,20 | GBp 89,00 | 392,14K |
| 2026-07-13 | GBp 91,20 | +%0,44 | GBp 95,10 | GBp 95,10 | GBp 90,20 | 422,12K |
| 2026-07-10 | GBp 90,80 | -%0,11 | GBp 90,70 | GBp 93,60 | GBp 90,29 | 401,14K |
| 2026-07-09 | GBp 90,90 | -%3,81 | GBp 92,50 | GBp 95,00 | GBp 90,20 | 381,68K |
| 2026-07-08 | GBp 94,50 | -%2,58 | GBp 96,40 | GBp 98,30 | GBp 93,83 | 469,08K |
| 2026-07-07 | GBp 97,00 | +%0,62 | GBp 98,40 | GBp 98,40 | GBp 95,57 | 530,72K |
| 2026-07-06 | GBp 96,40 | +%0,21 | GBp 96,50 | GBp 97,40 | GBp 96,10 | 861,33K |
| 2026-07-03 | GBp 96,20 | +%1,69 | GBp 97,40 | GBp 97,40 | GBp 94,10 | 999,93K |
| 2026-07-02 | GBp 94,60 | -%0,11 | GBp 93,90 | GBp 96,90 | GBp 93,20 | 1,28M |
| 2026-07-01 | GBp 94,70 | +%3,50 | GBp 91,40 | GBp 96,00 | GBp 91,20 | 941,32K |
| 2026-06-30 | GBp 91,50 | +%0,55 | GBp 93,00 | GBp 93,40 | GBp 90,70 | 667,11K |
| 2026-06-29 | GBp 91,00 | +%1,11 | GBp 92,00 | GBp 92,60 | GBp 90,00 | 1,46M |
| 2026-06-26 | GBp 90,00 | %0,00 | GBp 91,00 | GBp 91,60 | GBp 89,00 | 885,11K |
| 2026-06-25 | GBp 90,00 | +%0,45 | GBp 87,00 | GBp 91,90 | GBp 87,00 | 589,39K |
| 2026-06-24 | GBp 89,60 | +%3,70 | GBp 90,50 | GBp 90,50 | GBp 86,10 | 428,93K |
| 2026-06-23 | GBp 86,40 | -%1,82 | GBp 91,20 | GBp 91,20 | GBp 86,10 | 393,70K |
| 2026-06-22 | GBp 88,00 | -%1,12 | GBp 92,00 | GBp 92,00 | GBp 86,90 | 542,23K |
| 2026-06-19 | GBp 89,00 | -%2,09 | GBp 90,00 | GBp 92,70 | GBp 89,00 | 781,83K |
| 2026-06-18 | GBp 90,90 | -%0,66 | GBp 95,80 | GBp 95,80 | GBp 87,90 | 768,13K |
| 2026-06-17 | GBp 91,50 | -%4,69 | GBp 101,00 | GBp 102,80 | GBp 89,84 | 3,68M |
| 2026-06-16 | GBp 96,00 | +%2,35 | GBp 93,70 | GBp 97,20 | GBp 91,90 | 1,57M |
| 2026-06-15 | GBp 93,80 | +%1,19 | GBp 96,40 | GBp 96,60 | GBp 93,50 | 698,43K |
| 2026-06-12 | GBp 92,70 | +%2,43 | GBp 88,70 | GBp 94,50 | GBp 88,70 | 336,98K |
| 2026-06-11 | GBp 90,50 | -%1,63 | GBp 89,00 | GBp 92,60 | GBp 88,10 | 308,53K |
| 2026-06-10 | GBp 92,00 | +%0,88 | GBp 92,10 | GBp 93,30 | GBp 90,67 | 288,35K |
| 2026-06-09 | GBp 91,20 | +%0,11 | GBp 93,50 | GBp 93,50 | GBp 89,70 | 234,19K |
| 2026-06-08 | GBp 91,10 | +%1,67 | GBp 86,20 | GBp 92,00 | GBp 86,20 | 162,48K |
| 2026-06-05 | GBp 89,60 | -%4,78 | GBp 94,70 | GBp 95,60 | GBp 89,60 | 269,81K |
| 2026-06-04 | GBp 94,10 | +%2,06 | GBp 93,40 | GBp 94,10 | GBp 91,33 | 194,22K |
| 2026-06-03 | GBp 92,20 | -%1,39 | GBp 97,00 | GBp 97,00 | GBp 91,00 | 106,20K |
| 2026-06-02 | GBp 93,50 | +%1,74 | GBp 92,90 | GBp 95,90 | GBp 92,20 | 257,99K |
| 2026-06-01 | GBp 91,90 | -%1,82 | GBp 93,00 | GBp 95,90 | GBp 91,40 | 330,65K |
| 2026-05-29 | GBp 93,60 | +%1,85 | GBp 93,80 | GBp 94,50 | GBp 90,50 | 445,93K |
| 2026-05-28 | GBp 91,90 | +%2,11 | GBp 93,80 | GBp 93,80 | GBp 90,00 | 328,36K |