ATOSS Software SE AOF
XETR · Almanya · Elektronik Teknoloji
€83,50+0,80 (+%0,97)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €83,50 | +%0,97 | €81,80 | €84,80 | €79,60 | 18,68K |
| 2026-09-30 | €82,70 | +%1,22 | €81,20 | €83,00 | €81,20 | 22,38K |
| 2026-09-29 | €81,70 | +%1,74 | €80,00 | €83,50 | €80,00 | 20,32K |
| 2026-09-28 | €80,30 | -%3,25 | €82,90 | €83,50 | €79,30 | 22,12K |
| 2026-09-25 | €83,00 | -%7,57 | €90,00 | €90,00 | €83,00 | 26,66K |
| 2026-09-24 | €89,80 | -%1,21 | €90,70 | €92,10 | €89,80 | 15,41K |
| 2026-09-23 | €90,90 | +%1,91 | €89,40 | €91,50 | €89,40 | 13,90K |
| 2026-09-22 | €89,20 | -%1,22 | €89,70 | €92,30 | €88,90 | 13,56K |
| 2026-09-21 | €90,30 | -%2,80 | €93,50 | €93,80 | €90,30 | 18,67K |
| 2026-09-18 | €92,90 | +%1,64 | €91,00 | €95,70 | €91,00 | 41,79K |
| 2026-09-17 | €91,40 | +%0,55 | €92,50 | €92,60 | €90,30 | 10,30K |
| 2026-09-16 | €90,90 | +%0,55 | €92,20 | €92,20 | €88,90 | 9,60K |
| 2026-09-15 | €90,40 | -%0,33 | €90,90 | €93,10 | €88,90 | 14,36K |
| 2026-09-14 | €90,70 | +%1,68 | €88,90 | €92,50 | €88,90 | 19,41K |
| 2026-09-11 | €89,20 | -%1,55 | €90,60 | €90,60 | €88,50 | 9,90K |
| 2026-09-10 | €90,60 | -%1,31 | €92,10 | €92,20 | €89,80 | 14,09K |
| 2026-09-09 | €91,80 | -%1,18 | €92,90 | €94,00 | €91,50 | 11,99K |
| 2026-09-08 | €92,90 | -%4,33 | €98,50 | €98,50 | €92,50 | 13,98K |
| 2026-09-07 | €97,10 | -%1,12 | €98,00 | €98,20 | €95,80 | 20,67K |
| 2026-09-04 | €98,20 | +%0,92 | €98,80 | €101,00 | €97,20 | 17,12K |
| 2026-09-03 | €97,30 | +%1,25 | €95,00 | €97,80 | €95,00 | 29,08K |
| 2026-09-02 | €96,10 | -%2,93 | €97,80 | €98,50 | €94,90 | 23,26K |
| 2026-09-01 | €99,00 | -%2,56 | €101,40 | €102,40 | €98,50 | 17,00K |
| 2026-08-31 | €101,60 | -%0,20 | €102,00 | €103,20 | €100,80 | 20,35K |
| 2026-08-28 | €101,80 | +%1,39 | €100,40 | €102,40 | €99,70 | 14,65K |
| 2026-08-27 | €100,40 | +%4,04 | €98,80 | €101,20 | €97,40 | 17,10K |
| 2026-08-26 | €96,50 | -%1,63 | €98,00 | €98,10 | €96,00 | 10,20K |
| 2026-08-25 | €98,10 | +%0,51 | €98,70 | €99,10 | €97,00 | 21,92K |
| 2026-08-24 | €97,60 | -%0,41 | €97,50 | €98,00 | €96,40 | 13,21K |
| 2026-08-21 | €98,00 | +%3,16 | €94,50 | €98,60 | €94,20 | 19,35K |
| 2026-08-20 | €95,00 | +%0,96 | €94,50 | €95,80 | €93,40 | 14,63K |
| 2026-08-19 | €94,10 | +%1,51 | €92,40 | €94,10 | €91,40 | 16,49K |
| 2026-08-18 | €92,70 | +%3,00 | €90,00 | €92,70 | €89,40 | 14,98K |
| 2026-08-17 | €90,00 | -%1,42 | €90,30 | €91,80 | €89,50 | 12,60K |
| 2026-08-14 | €91,30 | +%0,44 | €94,00 | €95,70 | €90,90 | 21,31K |
| 2026-08-13 | €90,90 | -%1,41 | €96,50 | €96,50 | €90,10 | 18,72K |
| 2026-08-12 | €92,20 | +%0,33 | €91,50 | €93,60 | €90,10 | 22,93K |
| 2026-08-11 | €91,90 | +%2,34 | €90,40 | €91,90 | €89,50 | 26,02K |
| 2026-08-10 | €89,80 | +%0,79 | €89,70 | €90,90 | €88,10 | 23,87K |
| 2026-08-07 | €89,10 | +%2,77 | €88,40 | €89,50 | €87,00 | 20,39K |
| 2026-08-06 | €86,70 | +%0,23 | €88,00 | €88,10 | €86,00 | 15,62K |
| 2026-08-05 | €86,50 | -%1,14 | €89,20 | €89,20 | €86,50 | 18,92K |
| 2026-08-04 | €87,50 | %0,00 | €87,40 | €88,20 | €86,00 | 17,31K |
| 2026-08-03 | €87,50 | +%3,92 | €85,80 | €88,60 | €85,70 | 17,80K |
| 2026-07-31 | €84,20 | -%1,64 | €84,60 | €85,70 | €83,50 | 21,44K |
| 2026-07-30 | €85,60 | -%2,17 | €86,90 | €87,10 | €84,70 | 29,81K |
| 2026-07-29 | €87,50 | -%1,69 | €89,00 | €90,90 | €87,50 | 27,74K |
| 2026-07-28 | €89,00 | +%6,46 | €83,20 | €89,00 | €82,50 | 37,25K |
| 2026-07-27 | €83,60 | +%9,86 | €79,10 | €84,80 | €78,50 | 40,69K |
| 2026-07-24 | €76,10 | +%9,81 | €71,40 | €76,10 | €71,00 | 44,28K |
| 2026-07-23 | €69,30 | -%1,42 | €69,60 | €70,50 | €68,10 | 26,62K |
| 2026-07-22 | €70,30 | -%0,85 | €70,60 | €72,50 | €70,00 | 10,82K |
| 2026-07-21 | €70,90 | -%1,12 | €71,00 | €71,40 | €70,20 | 12,58K |
| 2026-07-20 | €71,70 | +%2,43 | €70,50 | €72,70 | €70,50 | 15,99K |
| 2026-07-17 | €70,00 | -%0,99 | €71,40 | €71,80 | €69,60 | 15,29K |
| 2026-07-16 | €70,70 | -%0,84 | €72,40 | €72,40 | €69,70 | 17,01K |
| 2026-07-15 | €71,30 | -%0,28 | €70,20 | €72,20 | €69,80 | 21,69K |
| 2026-07-14 | €71,50 | -%1,65 | €72,00 | €72,90 | €69,40 | 15,97K |
| 2026-07-13 | €72,70 | +%1,68 | €72,60 | €72,70 | €71,20 | 14,67K |
| 2026-07-10 | €71,50 | -%1,65 | €72,70 | €73,90 | €71,50 | 11,04K |
| 2026-07-09 | €72,70 | -%0,95 | €72,40 | €73,20 | €70,50 | 18,63K |
| 2026-07-08 | €73,40 | -%0,27 | €72,30 | €75,00 | €72,30 | 25,89K |
| 2026-07-07 | €73,60 | +%1,66 | €72,40 | €74,60 | €72,40 | 13,78K |
| 2026-07-06 | €72,40 | +%0,42 | €72,60 | €73,30 | €70,80 | 9,03K |
| 2026-07-03 | €72,10 | -%1,23 | €73,10 | €73,70 | €72,00 | 9,79K |
| 2026-07-02 | €73,00 | -%0,54 | €73,20 | €74,00 | €72,70 | 20,91K |
| 2026-07-01 | €73,40 | +%9,72 | €67,20 | €73,60 | €66,90 | 22,85K |
| 2026-06-30 | €66,90 | -%3,04 | €67,90 | €68,50 | €66,10 | 18,82K |
| 2026-06-29 | €69,00 | +%1,92 | €68,10 | €69,30 | €67,90 | 50,75K |
| 2026-06-26 | €67,70 | +%0,30 | €67,10 | €67,70 | €65,00 | 24,72K |
| 2026-06-25 | €67,50 | -%3,85 | €70,10 | €70,40 | €66,80 | 35,24K |
| 2026-06-24 | €70,20 | -%1,40 | €70,40 | €70,70 | €68,10 | 29,01K |
| 2026-06-23 | €71,20 | -%0,14 | €70,80 | €72,50 | €70,60 | 19,76K |
| 2026-06-22 | €71,30 | +%1,13 | €70,50 | €72,30 | €70,10 | 25,74K |
| 2026-06-19 | €70,50 | +%1,29 | €69,70 | €71,30 | €69,60 | 42,86K |
| 2026-06-18 | €69,60 | -%2,79 | €72,00 | €72,20 | €69,00 | 31,63K |
| 2026-06-17 | €71,60 | -%1,65 | €72,60 | €73,20 | €71,20 | 21,85K |
| 2026-06-16 | €72,80 | -%1,89 | €74,50 | €75,60 | €72,40 | 24,71K |
| 2026-06-15 | €74,20 | -%1,07 | €76,10 | €77,10 | €74,20 | 32,60K |
| 2026-06-12 | €75,00 | +%0,94 | €77,00 | €77,00 | €72,70 | 27,83K |
| 2026-06-11 | €74,30 | -%4,50 | €77,00 | €77,60 | €74,10 | 35,76K |
| 2026-06-10 | €77,80 | %0,00 | €77,80 | €78,70 | €75,70 | 29,31K |
| 2026-06-09 | €77,80 | -%1,02 | €78,70 | €79,00 | €76,70 | 26,77K |
| 2026-06-08 | €78,60 | -%0,51 | €79,00 | €79,30 | €77,50 | 14,02K |
| 2026-06-05 | €79,00 | -%0,25 | €79,20 | €82,00 | €77,80 | 35,99K |
| 2026-06-04 | €79,20 | +%2,33 | €75,90 | €82,00 | €75,90 | 18,64K |
| 2026-06-03 | €77,40 | -%4,68 | €81,20 | €81,20 | €76,30 | 21,96K |
| 2026-06-02 | €81,20 | -%2,17 | €83,30 | €86,40 | €80,80 | 49,90K |
| 2026-06-01 | €83,00 | +%7,79 | €78,60 | €83,40 | €78,40 | 35,15K |
| 2026-05-29 | €77,00 | +%1,32 | €76,10 | €77,30 | €75,40 | 52,53K |