Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $28,60 | +%4,00 | $27,53 | $28,70 | $27,22 | 316,30K |
| 2026-09-30 | $27,50 | -%0,40 | $27,61 | $27,86 | $27,01 | 571,30K |
| 2026-09-29 | $27,61 | +%0,91 | $28,10 | $28,12 | $27,37 | 384,70K |
| 2026-09-28 | $27,36 | -%2,04 | $27,83 | $27,89 | $26,61 | 392,10K |
| 2026-09-25 | $27,93 | +%2,27 | $27,72 | $28,19 | $27,37 | 300,40K |
| 2026-09-24 | $27,31 | -%1,44 | $27,08 | $27,35 | $26,41 | 499,00K |
| 2026-09-23 | $27,71 | -%2,02 | $28,11 | $28,22 | $27,05 | 378,80K |
| 2026-09-22 | $28,28 | +%7,65 | $26,05 | $28,32 | $25,77 | 806,80K |
| 2026-09-21 | $26,27 | +%3,43 | $26,22 | $26,38 | $25,32 | 472,50K |
| 2026-09-18 | $25,40 | +%0,75 | $25,31 | $25,63 | $25,07 | 1,76M |
| 2026-09-17 | $25,21 | +%2,06 | $25,61 | $25,75 | $24,82 | 505,40K |
| 2026-09-16 | $24,70 | -%0,24 | $25,05 | $25,15 | $24,21 | 541,40K |
| 2026-09-15 | $24,76 | +%2,23 | $24,56 | $24,89 | $23,87 | 535,70K |
| 2026-09-14 | $24,22 | -%6,05 | $24,33 | $24,77 | $24,00 | 608,40K |
| 2026-09-11 | $25,78 | +%3,91 | $25,35 | $26,14 | $25,11 | 506,90K |
| 2026-09-10 | $24,81 | -%2,74 | $24,49 | $25,09 | $24,28 | 412,70K |
| 2026-09-09 | $25,51 | %0,00 | $25,23 | $26,05 | $25,23 | 490,90K |
| 2026-09-08 | $25,51 | +%1,23 | $26,01 | $26,25 | $25,40 | 555,20K |
| 2026-09-04 | $25,20 | +%3,07 | $24,95 | $25,40 | $24,75 | 354,60K |
| 2026-09-03 | $24,45 | -%0,69 | $24,28 | $24,87 | $23,50 | 434,20K |
| 2026-09-02 | $24,62 | +%4,15 | $23,64 | $24,78 | $23,50 | 560,80K |
| 2026-09-01 | $23,64 | -%4,14 | $23,93 | $24,10 | $23,35 | 615,70K |
| 2026-08-31 | $24,66 | +%0,12 | $24,63 | $25,04 | $24,15 | 688,80K |
| 2026-08-28 | $24,63 | -%6,10 | $26,02 | $26,02 | $24,49 | 551,40K |
| 2026-08-27 | $26,23 | +%0,11 | $26,98 | $26,98 | $25,95 | 438,20K |
| 2026-08-26 | $26,20 | -%1,58 | $26,77 | $26,77 | $26,01 | 493,50K |
| 2026-08-25 | $26,62 | +%2,82 | $26,53 | $26,96 | $25,75 | 603,00K |
| 2026-08-24 | $25,89 | -%1,89 | $26,01 | $26,63 | $25,03 | 938,70K |
| 2026-08-21 | $26,39 | +%0,65 | $26,66 | $26,74 | $25,77 | 507,70K |
| 2026-08-20 | $26,22 | -%3,39 | $27,00 | $27,63 | $25,99 | 707,30K |
| 2026-08-19 | $27,14 | -%4,37 | $28,45 | $28,90 | $26,86 | 462,80K |
| 2026-08-18 | $28,38 | -%8,66 | $29,22 | $29,68 | $27,79 | 583,80K |
| 2026-08-17 | $31,07 | +%0,97 | $31,38 | $31,92 | $30,43 | 678,20K |
| 2026-08-14 | $30,77 | +%0,49 | $30,66 | $31,46 | $29,76 | 637,50K |
| 2026-08-13 | $30,62 | -%15,60 | $29,94 | $34,13 | $29,40 | 1,55M |
| 2026-08-12 | $36,28 | +%4,13 | $36,94 | $37,00 | $35,76 | 915,60K |
| 2026-08-11 | $34,84 | +%0,81 | $34,97 | $35,96 | $34,45 | 281,20K |
| 2026-08-10 | $34,56 | -%4,21 | $35,90 | $36,47 | $34,26 | 595,90K |
| 2026-08-07 | $36,08 | +%8,25 | $34,40 | $36,28 | $34,07 | 442,40K |
| 2026-08-06 | $33,33 | +%2,43 | $32,53 | $34,64 | $31,08 | 328,00K |
| 2026-08-05 | $32,54 | -%3,67 | $33,12 | $34,14 | $32,48 | 456,40K |
| 2026-08-04 | $33,78 | +%7,34 | $33,80 | $34,31 | $32,40 | 512,90K |
| 2026-08-03 | $31,47 | -%0,85 | $31,05 | $32,69 | $30,47 | 394,30K |
| 2026-07-31 | $31,74 | +%2,03 | $32,61 | $33,15 | $30,78 | 349,60K |
| 2026-07-30 | $31,11 | +%12,31 | $29,52 | $31,25 | $29,10 | 463,70K |
| 2026-07-29 | $27,70 | -%3,99 | $28,76 | $29,56 | $27,01 | 849,10K |
| 2026-07-28 | $28,85 | -%6,39 | $28,93 | $29,65 | $27,17 | 702,70K |
| 2026-07-27 | $30,82 | -%0,10 | $31,33 | $31,55 | $28,82 | 631,90K |
| 2026-07-24 | $30,85 | -%8,75 | $33,37 | $33,37 | $30,78 | 669,90K |
| 2026-07-23 | $33,81 | -%2,71 | $33,76 | $34,75 | $33,24 | 404,10K |
| 2026-07-22 | $34,75 | -%0,69 | $33,92 | $35,43 | $33,91 | 422,20K |
| 2026-07-21 | $34,99 | +%11,40 | $33,28 | $35,11 | $32,74 | 548,90K |
| 2026-07-20 | $31,41 | +%0,45 | $31,88 | $32,08 | $30,88 | 495,20K |
| 2026-07-17 | $31,27 | +%1,82 | $29,51 | $32,20 | $28,79 | 871,50K |
| 2026-07-16 | $30,71 | -%13,13 | $33,99 | $34,39 | $30,47 | 1,18M |
| 2026-07-15 | $35,35 | +%1,55 | $35,31 | $36,07 | $32,40 | 1,36M |
| 2026-07-14 | $34,81 | +%0,35 | $37,05 | $37,07 | $34,28 | 385,40K |
| 2026-07-13 | $34,69 | -%7,64 | $35,72 | $36,40 | $34,30 | 473,40K |
| 2026-07-10 | $37,56 | -%1,11 | $37,33 | $38,02 | $36,43 | 277,80K |
| 2026-07-09 | $37,98 | +%1,63 | $39,71 | $40,19 | $37,86 | 546,30K |
| 2026-07-08 | $37,37 | +%7,48 | $34,73 | $37,56 | $34,59 | 767,30K |
| 2026-07-07 | $34,77 | -%9,07 | $35,11 | $35,73 | $33,60 | 864,50K |
| 2026-07-06 | $38,24 | +%3,05 | $38,30 | $40,17 | $38,04 | 534,40K |
| 2026-07-02 | $37,11 | -%14,73 | $43,72 | $44,12 | $36,73 | 780,60K |
| 2026-07-01 | $43,52 | -%8,05 | $45,32 | $45,38 | $42,80 | 575,40K |
| 2026-06-30 | $47,33 | +%4,69 | $45,63 | $47,89 | $45,23 | 549,70K |
| 2026-06-29 | $45,21 | +%2,77 | $43,57 | $45,79 | $40,64 | 691,20K |
| 2026-06-26 | $43,99 | -%3,74 | $42,76 | $44,21 | $41,70 | 1,13M |
| 2026-06-25 | $45,70 | +%8,86 | $46,64 | $46,82 | $42,25 | 650,60K |
| 2026-06-24 | $41,98 | -%6,86 | $45,22 | $45,22 | $40,82 | 709,00K |
| 2026-06-23 | $45,07 | -%8,69 | $44,02 | $47,62 | $43,83 | 644,40K |
| 2026-06-22 | $49,36 | +%2,75 | $50,13 | $51,36 | $48,10 | 720,90K |
| 2026-06-18 | $48,04 | +%11,33 | $45,54 | $49,13 | $45,54 | 2,93M |
| 2026-06-17 | $43,15 | -%4,47 | $46,50 | $47,78 | $43,00 | 618,10K |
| 2026-06-16 | $45,17 | -%4,62 | $47,09 | $49,30 | $44,91 | 720,10K |
| 2026-06-15 | $47,36 | +%4,76 | $48,40 | $49,09 | $46,78 | 585,70K |
| 2026-06-12 | $45,21 | +%4,34 | $43,91 | $46,11 | $43,01 | 492,90K |
| 2026-06-11 | $43,33 | +%12,22 | $39,56 | $43,44 | $39,25 | 644,00K |
| 2026-06-10 | $38,61 | -%5,90 | $40,56 | $42,30 | $37,78 | 959,80K |
| 2026-06-09 | $41,03 | -%7,17 | $45,69 | $45,69 | $37,79 | 992,90K |
| 2026-06-08 | $44,20 | +%5,21 | $44,90 | $46,50 | $43,08 | 1,03M |
| 2026-06-05 | $42,01 | -%16,40 | $48,10 | $48,10 | $41,91 | 1,11M |
| 2026-06-04 | $50,25 | -%4,69 | $49,01 | $52,47 | $47,38 | 868,50K |
| 2026-06-03 | $52,72 | -%1,13 | $53,68 | $54,34 | $48,00 | 1,35M |
| 2026-06-02 | $53,32 | +%21,51 | $45,50 | $53,38 | $45,50 | 1,57M |
| 2026-06-01 | $43,88 | -%3,24 | $43,92 | $46,66 | $43,13 | 777,20K |
| 2026-05-29 | $45,35 | -%8,09 | $49,45 | $49,95 | $44,66 | 939,40K |
| 2026-05-28 | $49,34 | +%0,98 | $48,47 | $51,35 | $44,92 | 1,12M |
| 2026-05-27 | $48,86 | +%2,03 | $50,83 | $51,14 | $46,00 | 1,57M |
| 2026-05-26 | $47,89 | +%14,79 | $44,98 | $49,21 | $44,11 | 1,81M |