Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $16,04 | -%0,99 | $16,20 | $16,33 | $15,71 | 157,34K |
| 2026-09-30 | $16,20 | -%4,14 | $16,92 | $17,12 | $15,94 | 167,90K |
| 2026-09-29 | $16,90 | -%1,05 | $17,18 | $17,24 | $16,84 | 78,90K |
| 2026-09-28 | $17,08 | -%2,68 | $17,48 | $17,68 | $16,89 | 103,50K |
| 2026-09-25 | $17,55 | +%3,05 | $17,05 | $17,69 | $16,88 | 153,90K |
| 2026-09-24 | $17,03 | +%3,15 | $16,40 | $17,31 | $16,39 | 117,10K |
| 2026-09-23 | $16,51 | -%1,02 | $16,58 | $16,88 | $16,37 | 69,20K |
| 2026-09-22 | $16,68 | -%0,89 | $17,00 | $17,00 | $16,42 | 104,90K |
| 2026-09-21 | $16,83 | +%2,50 | $16,83 | $16,99 | $16,25 | 298,20K |
| 2026-09-18 | $16,42 | +%3,11 | $15,93 | $16,76 | $15,81 | 125,20K |
| 2026-09-17 | $15,93 | +%3,14 | $15,83 | $16,01 | $15,47 | 71,60K |
| 2026-09-16 | $15,44 | +%0,88 | $15,42 | $15,92 | $15,27 | 67,90K |
| 2026-09-15 | $15,31 | +%0,49 | $15,36 | $15,41 | $14,92 | 95,30K |
| 2026-09-14 | $15,23 | -%2,87 | $15,67 | $15,68 | $15,14 | 86,30K |
| 2026-09-11 | $15,68 | +%4,32 | $15,05 | $15,73 | $15,02 | 172,60K |
| 2026-09-10 | $15,03 | +%0,20 | $14,85 | $15,41 | $14,38 | 110,50K |
| 2026-09-09 | $15,00 | +%1,56 | $14,77 | $15,00 | $14,17 | 186,80K |
| 2026-09-08 | $14,77 | +%2,00 | $14,65 | $16,09 | $13,85 | 833,70K |
| 2026-09-04 | $14,48 | +%44,66 | $12,76 | $14,65 | $12,76 | 4,43M |
| 2026-09-03 | $10,01 | +%0,60 | $9,97 | $10,16 | $9,74 | 315,00K |
| 2026-09-02 | $9,95 | -%0,50 | $10,00 | $10,25 | $9,87 | 35,70K |
| 2026-09-01 | $10,00 | -%5,39 | $10,63 | $10,63 | $9,91 | 32,20K |
| 2026-08-31 | $10,57 | +%1,83 | $10,29 | $10,63 | $10,11 | 57,60K |
| 2026-08-28 | $10,38 | +%0,19 | $10,28 | $10,79 | $10,15 | 29,40K |
| 2026-08-27 | $10,36 | -%4,16 | $10,80 | $10,80 | $10,36 | 25,00K |
| 2026-08-26 | $10,81 | +%1,89 | $10,58 | $10,97 | $10,45 | 42,80K |
| 2026-08-25 | $10,61 | -%5,94 | $11,27 | $11,27 | $10,42 | 53,30K |
| 2026-08-24 | $11,28 | +%0,36 | $11,19 | $11,52 | $11,15 | 56,30K |
| 2026-08-21 | $11,24 | +%0,63 | $11,18 | $11,63 | $11,10 | 29,60K |
| 2026-08-20 | $11,17 | -%3,12 | $11,46 | $11,65 | $11,17 | 46,70K |
| 2026-08-19 | $11,53 | %0,00 | $11,60 | $11,97 | $11,50 | 36,40K |
| 2026-08-18 | $11,53 | -%4,87 | $12,14 | $12,14 | $11,51 | 31,70K |
| 2026-08-17 | $12,12 | -%5,39 | $12,81 | $12,81 | $12,02 | 67,00K |
| 2026-08-14 | $12,81 | -%0,62 | $12,91 | $12,98 | $12,52 | 31,40K |
| 2026-08-13 | $12,89 | +%1,26 | $12,75 | $12,99 | $12,49 | 43,70K |
| 2026-08-12 | $12,73 | +%0,08 | $12,64 | $12,93 | $12,46 | 48,00K |
| 2026-08-11 | $12,72 | -%0,31 | $12,91 | $12,95 | $12,72 | 51,20K |
| 2026-08-10 | $12,76 | +%1,35 | $12,44 | $13,06 | $12,24 | 60,80K |
| 2026-08-07 | $12,59 | +%0,40 | $12,54 | $12,89 | $12,34 | 42,50K |
| 2026-08-06 | $12,54 | -%0,24 | $12,68 | $12,68 | $12,40 | 61,80K |
| 2026-08-05 | $12,57 | -%0,16 | $12,65 | $12,70 | $12,41 | 27,80K |
| 2026-08-04 | $12,59 | -%2,02 | $12,89 | $13,09 | $12,33 | 34,30K |
| 2026-08-03 | $12,85 | +%3,96 | $12,49 | $13,21 | $12,49 | 50,50K |
| 2026-07-31 | $12,36 | -%2,29 | $12,66 | $12,66 | $12,24 | 51,20K |
| 2026-07-30 | $12,65 | -%0,16 | $12,68 | $13,00 | $12,56 | 53,80K |
| 2026-07-29 | $12,67 | -%0,55 | $12,72 | $12,99 | $12,49 | 50,10K |
| 2026-07-28 | $12,74 | +%1,11 | $12,79 | $13,00 | $12,47 | 46,20K |
| 2026-07-27 | $12,60 | -%2,70 | $12,95 | $13,47 | $12,49 | 120,00K |
| 2026-07-24 | $12,95 | +%1,17 | $12,76 | $13,26 | $12,63 | 81,00K |
| 2026-07-23 | $12,80 | -%5,60 | $13,47 | $13,52 | $12,59 | 85,70K |
| 2026-07-22 | $13,56 | -%1,81 | $13,78 | $13,90 | $13,44 | 39,20K |
| 2026-07-21 | $13,81 | +%1,62 | $13,63 | $14,00 | $13,29 | 54,50K |
| 2026-07-20 | $13,59 | -%2,16 | $13,88 | $14,10 | $13,33 | 121,10K |
| 2026-07-17 | $13,89 | -%1,77 | $14,10 | $14,41 | $13,78 | 108,30K |
| 2026-07-16 | $14,14 | -%2,42 | $14,49 | $14,74 | $14,02 | 63,30K |
| 2026-07-15 | $14,49 | +%2,84 | $14,08 | $14,82 | $14,08 | 114,20K |
| 2026-07-14 | $14,09 | -%0,84 | $14,19 | $14,41 | $13,79 | 83,40K |
| 2026-07-13 | $14,21 | -%0,91 | $14,41 | $14,97 | $13,95 | 143,10K |
| 2026-07-10 | $14,34 | +%0,49 | $14,19 | $14,78 | $14,16 | 143,00K |
| 2026-07-09 | $14,27 | +%2,44 | $13,83 | $14,28 | $13,50 | 102,40K |
| 2026-07-08 | $13,93 | +%0,07 | $13,91 | $14,25 | $13,65 | 88,50K |
| 2026-07-07 | $13,92 | -%2,52 | $14,27 | $14,47 | $13,57 | 99,70K |
| 2026-07-06 | $14,28 | +%6,81 | $13,55 | $14,80 | $13,39 | 325,10K |
| 2026-07-02 | $13,37 | +%8,79 | $12,54 | $13,56 | $12,54 | 132,30K |
| 2026-07-01 | $12,29 | +%4,68 | $12,60 | $12,63 | $11,54 | 138,50K |
| 2026-06-30 | $11,74 | -%12,91 | $13,37 | $13,47 | $11,74 | 129,20K |
| 2026-06-29 | $13,48 | +%16,21 | $12,28 | $13,78 | $12,28 | 350,00K |
| 2026-06-26 | $11,60 | +%17,05 | $10,50 | $12,75 | $9,98 | 1,81M |
| 2026-06-25 | $9,91 | -%3,69 | $10,40 | $10,50 | $9,79 | 169,50K |
| 2026-06-24 | $10,29 | +%1,18 | $10,15 | $10,64 | $9,86 | 68,40K |
| 2026-06-23 | $10,17 | +%2,01 | $9,97 | $10,24 | $9,69 | 31,00K |
| 2026-06-22 | $9,97 | -%1,58 | $10,05 | $10,12 | $9,75 | 46,70K |
| 2026-06-18 | $10,13 | +%3,37 | $9,88 | $10,16 | $9,84 | 59,50K |
| 2026-06-17 | $9,80 | -%0,91 | $9,82 | $10,16 | $9,72 | 26,90K |
| 2026-06-16 | $9,89 | -%3,13 | $10,12 | $10,25 | $9,58 | 39,90K |
| 2026-06-15 | $10,21 | -%0,97 | $10,31 | $10,62 | $9,99 | 32,90K |
| 2026-06-12 | $10,31 | +%0,19 | $10,28 | $10,41 | $10,14 | 31,70K |
| 2026-06-11 | $10,29 | +%0,49 | $10,27 | $10,39 | $10,01 | 25,10K |
| 2026-06-10 | $10,24 | +%0,79 | $10,12 | $10,45 | $9,94 | 89,80K |
| 2026-06-09 | $10,16 | +%1,60 | $10,01 | $10,49 | $9,23 | 55,10K |
| 2026-06-08 | $10,00 | +%1,94 | $9,89 | $10,10 | $9,73 | 38,40K |
| 2026-06-05 | $9,81 | -%1,31 | $9,78 | $9,98 | $9,74 | 28,60K |
| 2026-06-04 | $9,94 | +%3,54 | $9,60 | $9,97 | $9,51 | 27,70K |
| 2026-06-03 | $9,60 | -%2,83 | $9,81 | $9,90 | $9,39 | 48,40K |
| 2026-06-02 | $9,88 | -%4,45 | $10,31 | $10,31 | $9,70 | 30,10K |
| 2026-06-01 | $10,34 | +%2,02 | $9,92 | $10,40 | $9,86 | 45,80K |
| 2026-05-29 | $10,14 | -%1,70 | $10,18 | $10,42 | $10,02 | 38,70K |
| 2026-05-28 | $10,31 | +%4,09 | $9,93 | $10,31 | $9,74 | 50,60K |
| 2026-05-27 | $9,90 | +%0,56 | $9,80 | $10,11 | $9,43 | 71,50K |
| 2026-05-26 | $9,85 | +%2,60 | $9,73 | $9,90 | $9,40 | 46,00K |