Amotiv Limited AOV
ASX · Avustralya · Dayanıklı Tüketim Malları
AUD 5,57-0,06 (-%1,07)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 5,59 | -%0,71 | AUD 5,64 | AUD 5,70 | AUD 5,56 | 342,76K |
| 2026-10-01 | AUD 5,63 | -%2,43 | AUD 5,72 | AUD 5,75 | AUD 5,62 | 537,70K |
| 2026-09-30 | AUD 5,77 | +%2,85 | AUD 5,61 | AUD 5,85 | AUD 5,60 | 529,71K |
| 2026-09-29 | AUD 5,61 | +%1,63 | AUD 5,58 | AUD 5,64 | AUD 5,47 | 337,94K |
| 2026-09-28 | AUD 5,52 | -%0,18 | AUD 5,53 | AUD 5,67 | AUD 5,51 | 407,18K |
| 2026-09-25 | AUD 5,53 | -%2,12 | AUD 5,75 | AUD 5,75 | AUD 5,47 | 510,60K |
| 2026-09-24 | AUD 5,65 | -%1,40 | AUD 5,70 | AUD 5,70 | AUD 5,61 | 223,41K |
| 2026-09-23 | AUD 5,73 | +%0,35 | AUD 5,75 | AUD 5,82 | AUD 5,68 | 293,94K |
| 2026-09-22 | AUD 5,71 | -%1,21 | AUD 5,80 | AUD 5,86 | AUD 5,71 | 300,40K |
| 2026-09-21 | AUD 5,78 | -%0,34 | AUD 5,80 | AUD 5,89 | AUD 5,75 | 342,08K |
| 2026-09-18 | AUD 5,80 | -%1,53 | AUD 5,91 | AUD 5,95 | AUD 5,80 | 1,67M |
| 2026-09-17 | AUD 5,89 | -%0,51 | AUD 5,93 | AUD 5,97 | AUD 5,88 | 428,65K |
| 2026-09-16 | AUD 5,92 | -%0,84 | AUD 5,95 | AUD 5,97 | AUD 5,85 | 426,71K |
| 2026-09-15 | AUD 5,97 | +%0,34 | AUD 5,95 | AUD 6,02 | AUD 5,95 | 264,31K |
| 2026-09-14 | AUD 5,95 | -%1,49 | AUD 6,07 | AUD 6,08 | AUD 5,95 | 221,03K |
| 2026-09-11 | AUD 6,04 | -%0,49 | AUD 6,03 | AUD 6,09 | AUD 6,00 | 231,85K |
| 2026-09-10 | AUD 6,07 | -%0,49 | AUD 6,14 | AUD 6,14 | AUD 6,01 | 258,07K |
| 2026-09-09 | AUD 6,10 | -%0,16 | AUD 6,10 | AUD 6,16 | AUD 6,02 | 377,17K |
| 2026-09-08 | AUD 6,11 | -%1,45 | AUD 6,22 | AUD 6,23 | AUD 6,09 | 393,48K |
| 2026-09-07 | AUD 6,20 | -%1,27 | AUD 6,27 | AUD 6,32 | AUD 6,18 | 359,54K |
| 2026-09-04 | AUD 6,28 | -%0,48 | AUD 6,31 | AUD 6,35 | AUD 6,25 | 155,42K |
| 2026-09-03 | AUD 6,31 | +%1,28 | AUD 6,27 | AUD 6,34 | AUD 6,25 | 218,40K |
| 2026-09-02 | AUD 6,23 | -%2,50 | AUD 6,33 | AUD 6,33 | AUD 6,23 | 198,89K |
| 2026-09-01 | AUD 6,39 | +%0,95 | AUD 6,42 | AUD 6,42 | AUD 6,21 | 222,89K |
| 2026-08-31 | AUD 6,33 | +%0,16 | AUD 6,31 | AUD 6,39 | AUD 6,29 | 378,30K |
| 2026-08-28 | AUD 6,32 | +%0,16 | AUD 6,33 | AUD 6,36 | AUD 6,25 | 292,20K |
| 2026-08-27 | AUD 6,31 | -%0,79 | AUD 6,35 | AUD 6,37 | AUD 6,28 | 642,58K |
| 2026-08-26 | AUD 6,36 | -%2,45 | AUD 6,51 | AUD 6,52 | AUD 6,31 | 577,74K |
| 2026-08-25 | AUD 6,52 | -%2,25 | AUD 6,39 | AUD 6,52 | AUD 6,36 | 252,34K |
| 2026-08-24 | AUD 6,67 | -%0,45 | AUD 6,75 | AUD 6,75 | AUD 6,61 | 425,87K |
| 2026-08-21 | AUD 6,70 | -%2,76 | AUD 6,86 | AUD 6,88 | AUD 6,69 | 640,60K |
| 2026-08-20 | AUD 6,89 | +%1,32 | AUD 6,79 | AUD 6,93 | AUD 6,77 | 527,48K |
| 2026-08-19 | AUD 6,80 | -%1,31 | AUD 6,94 | AUD 7,05 | AUD 6,68 | 684,67K |
| 2026-08-18 | AUD 6,89 | +%2,07 | AUD 6,76 | AUD 6,91 | AUD 6,76 | 511,44K |
| 2026-08-17 | AUD 6,75 | +%0,45 | AUD 6,74 | AUD 6,75 | AUD 6,58 | 253,17K |
| 2026-08-14 | AUD 6,72 | +%1,20 | AUD 6,64 | AUD 6,73 | AUD 6,60 | 291,23K |
| 2026-08-13 | AUD 6,64 | %0,00 | AUD 6,64 | AUD 6,72 | AUD 6,50 | 553,79K |
| 2026-08-12 | AUD 6,64 | +%3,59 | AUD 6,37 | AUD 6,70 | AUD 6,25 | 1,02M |
| 2026-08-11 | AUD 6,41 | -%13,50 | AUD 6,69 | AUD 7,00 | AUD 6,16 | 2,83M |
| 2026-08-10 | AUD 7,41 | +%1,09 | AUD 7,34 | AUD 7,45 | AUD 7,30 | 214,18K |
| 2026-08-07 | AUD 7,33 | -%0,27 | AUD 7,40 | AUD 7,41 | AUD 7,27 | 205,35K |
| 2026-08-06 | AUD 7,35 | +%1,10 | AUD 7,33 | AUD 7,43 | AUD 7,27 | 679,98K |
| 2026-08-05 | AUD 7,27 | +%1,54 | AUD 7,16 | AUD 7,35 | AUD 7,16 | 357,21K |
| 2026-08-04 | AUD 7,16 | +%0,56 | AUD 7,17 | AUD 7,22 | AUD 7,07 | 291,39K |
| 2026-08-03 | AUD 7,12 | +%1,42 | AUD 7,02 | AUD 7,12 | AUD 6,95 | 228,19K |
| 2026-07-31 | AUD 7,02 | -%1,82 | AUD 7,17 | AUD 7,22 | AUD 7,01 | 288,31K |
| 2026-07-30 | AUD 7,15 | -%1,38 | AUD 7,22 | AUD 7,29 | AUD 7,08 | 356,73K |
| 2026-07-29 | AUD 7,25 | +%3,72 | AUD 6,90 | AUD 7,29 | AUD 6,90 | 463,69K |
| 2026-07-28 | AUD 6,99 | +%4,17 | AUD 6,71 | AUD 6,99 | AUD 6,68 | 394,66K |
| 2026-07-27 | AUD 6,71 | %0,00 | AUD 6,72 | AUD 6,82 | AUD 6,66 | 270,97K |
| 2026-07-24 | AUD 6,71 | +%0,15 | AUD 6,70 | AUD 6,74 | AUD 6,63 | 195,82K |
| 2026-07-23 | AUD 6,70 | +%1,06 | AUD 6,56 | AUD 6,80 | AUD 6,55 | 301,34K |
| 2026-07-22 | AUD 6,63 | +%3,11 | AUD 6,47 | AUD 6,68 | AUD 6,43 | 319,92K |
| 2026-07-21 | AUD 6,43 | -%0,92 | AUD 6,49 | AUD 6,49 | AUD 6,38 | 131,09K |
| 2026-07-20 | AUD 6,49 | -%0,61 | AUD 6,53 | AUD 6,55 | AUD 6,41 | 178,11K |
| 2026-07-17 | AUD 6,53 | -%0,15 | AUD 6,55 | AUD 6,61 | AUD 6,49 | 219,13K |
| 2026-07-16 | AUD 6,54 | +%1,08 | AUD 6,48 | AUD 6,59 | AUD 6,48 | 196,54K |
| 2026-07-15 | AUD 6,47 | -%0,92 | AUD 6,53 | AUD 6,62 | AUD 6,41 | 429,95K |
| 2026-07-14 | AUD 6,53 | -%0,15 | AUD 6,54 | AUD 6,66 | AUD 6,52 | 264,46K |
| 2026-07-13 | AUD 6,54 | +%1,40 | AUD 6,45 | AUD 6,59 | AUD 6,45 | 217,87K |
| 2026-07-10 | AUD 6,45 | -%1,53 | AUD 6,56 | AUD 6,56 | AUD 6,39 | 362,47K |
| 2026-07-09 | AUD 6,55 | -%1,36 | AUD 6,62 | AUD 6,62 | AUD 6,35 | 409,44K |
| 2026-07-08 | AUD 6,64 | +%1,07 | AUD 6,60 | AUD 6,65 | AUD 6,48 | 385,99K |
| 2026-07-07 | AUD 6,57 | +%0,61 | AUD 6,53 | AUD 6,66 | AUD 6,53 | 251,75K |
| 2026-07-06 | AUD 6,53 | +%0,46 | AUD 6,45 | AUD 6,55 | AUD 6,45 | 161,27K |
| 2026-07-03 | AUD 6,50 | +%0,78 | AUD 6,46 | AUD 6,54 | AUD 6,41 | 135,22K |
| 2026-07-02 | AUD 6,45 | -%0,15 | AUD 6,46 | AUD 6,50 | AUD 6,37 | 235,87K |
| 2026-07-01 | AUD 6,46 | +%2,54 | AUD 6,40 | AUD 6,54 | AUD 6,30 | 277,34K |
| 2026-06-30 | AUD 6,30 | -%0,63 | AUD 6,35 | AUD 6,47 | AUD 6,30 | 369,97K |
| 2026-06-29 | AUD 6,34 | -%0,47 | AUD 6,31 | AUD 6,49 | AUD 6,30 | 172,09K |
| 2026-06-26 | AUD 6,37 | +%0,31 | AUD 6,30 | AUD 6,39 | AUD 6,24 | 237,85K |
| 2026-06-25 | AUD 6,35 | -%1,09 | AUD 6,44 | AUD 6,50 | AUD 6,33 | 305,58K |
| 2026-06-24 | AUD 6,42 | +%0,47 | AUD 6,38 | AUD 6,48 | AUD 6,36 | 273,74K |
| 2026-06-23 | AUD 6,39 | -%3,18 | AUD 6,72 | AUD 6,72 | AUD 6,38 | 328,86K |
| 2026-06-22 | AUD 6,60 | +%1,38 | AUD 6,50 | AUD 6,60 | AUD 6,39 | 625,01K |
| 2026-06-19 | AUD 6,51 | -%0,46 | AUD 6,46 | AUD 6,55 | AUD 6,46 | 1,24M |
| 2026-06-18 | AUD 6,54 | -%1,65 | AUD 6,59 | AUD 6,72 | AUD 6,38 | 377,14K |
| 2026-06-17 | AUD 6,65 | +%3,74 | AUD 6,38 | AUD 6,68 | AUD 6,32 | 276,51K |
| 2026-06-16 | AUD 6,41 | -%0,31 | AUD 6,39 | AUD 6,49 | AUD 6,23 | 297,36K |
| 2026-06-15 | AUD 6,43 | +%1,10 | AUD 6,37 | AUD 6,46 | AUD 6,26 | 366,29K |
| 2026-06-12 | AUD 6,36 | +%1,11 | AUD 6,30 | AUD 6,38 | AUD 6,20 | 465,26K |
| 2026-06-11 | AUD 6,29 | +%2,61 | AUD 6,10 | AUD 6,30 | AUD 6,04 | 528,99K |
| 2026-06-10 | AUD 6,13 | +%1,49 | AUD 6,03 | AUD 6,14 | AUD 6,03 | 370,26K |
| 2026-06-09 | AUD 6,04 | -%2,74 | AUD 6,19 | AUD 6,21 | AUD 6,02 | 322,94K |
| 2026-06-05 | AUD 6,21 | -%2,51 | AUD 6,27 | AUD 6,37 | AUD 6,17 | 250,20K |
| 2026-06-04 | AUD 6,37 | +%0,47 | AUD 6,34 | AUD 6,39 | AUD 6,25 | 180,08K |
| 2026-06-03 | AUD 6,34 | +%0,63 | AUD 6,30 | AUD 6,41 | AUD 6,28 | 221,02K |
| 2026-06-02 | AUD 6,30 | +%0,48 | AUD 6,20 | AUD 6,30 | AUD 6,09 | 520,21K |
| 2026-06-01 | AUD 6,27 | -%1,42 | AUD 6,21 | AUD 6,38 | AUD 6,21 | 311,58K |
| 2026-05-29 | AUD 6,36 | +%4,09 | AUD 6,15 | AUD 6,49 | AUD 6,09 | 561,85K |