Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $36,25 | +%0,36 | $36,00 | $36,73 | $35,70 | 684,32K |
| 2026-09-30 | $36,12 | -%0,82 | $36,65 | $36,81 | $36,01 | 1,23M |
| 2026-09-29 | $36,42 | +%1,65 | $35,88 | $36,42 | $35,63 | 762,00K |
| 2026-09-28 | $35,83 | -%0,91 | $35,81 | $35,84 | $35,30 | 1,02M |
| 2026-09-25 | $36,16 | +%1,06 | $35,88 | $36,23 | $35,59 | 412,90K |
| 2026-09-24 | $35,78 | +%0,45 | $35,60 | $35,89 | $35,20 | 602,00K |
| 2026-09-23 | $35,62 | -%0,86 | $35,75 | $36,21 | $35,53 | 729,10K |
| 2026-09-22 | $35,93 | -%2,31 | $37,19 | $37,20 | $35,64 | 1,28M |
| 2026-09-21 | $36,78 | +%0,27 | $36,94 | $37,01 | $36,50 | 623,10K |
| 2026-09-18 | $36,68 | +%0,41 | $36,42 | $36,72 | $36,33 | 1,86M |
| 2026-09-17 | $36,53 | +%0,55 | $36,69 | $37,00 | $36,35 | 759,80K |
| 2026-09-16 | $36,33 | -%1,09 | $36,78 | $37,19 | $35,81 | 712,40K |
| 2026-09-15 | $36,73 | -%2,03 | $37,39 | $37,45 | $36,62 | 706,60K |
| 2026-09-14 | $37,49 | -%1,11 | $38,00 | $38,45 | $37,33 | 606,70K |
| 2026-09-11 | $37,91 | -%4,51 | $40,04 | $40,13 | $37,50 | 1,16M |
| 2026-09-10 | $39,70 | -%1,27 | $40,03 | $40,37 | $39,55 | 487,50K |
| 2026-09-09 | $40,21 | -%2,07 | $41,16 | $41,16 | $40,18 | 679,60K |
| 2026-09-08 | $41,06 | -%1,23 | $41,19 | $41,57 | $40,97 | 649,00K |
| 2026-09-04 | $41,57 | +%1,02 | $40,75 | $41,62 | $40,69 | 554,00K |
| 2026-09-03 | $41,15 | -%0,05 | $41,76 | $42,43 | $40,40 | 1,13M |
| 2026-09-02 | $41,17 | -%1,27 | $41,94 | $42,45 | $41,16 | 757,40K |
| 2026-09-01 | $41,70 | -%2,04 | $42,31 | $43,12 | $41,68 | 874,70K |
| 2026-08-31 | $42,57 | -%2,07 | $43,24 | $43,61 | $42,49 | 1,41M |
| 2026-08-28 | $43,47 | -%0,18 | $43,68 | $44,27 | $43,45 | 400,10K |
| 2026-08-27 | $43,55 | +%0,05 | $43,52 | $44,09 | $43,28 | 777,10K |
| 2026-08-26 | $43,53 | -%0,25 | $43,64 | $43,70 | $43,11 | 515,50K |
| 2026-08-25 | $43,64 | +%1,54 | $43,09 | $43,65 | $42,59 | 542,70K |
| 2026-08-24 | $42,98 | +%1,70 | $42,30 | $43,16 | $42,30 | 419,10K |
| 2026-08-21 | $42,26 | +%0,50 | $42,30 | $42,83 | $41,86 | 622,10K |
| 2026-08-20 | $42,05 | -%1,06 | $42,20 | $42,64 | $41,93 | 558,00K |
| 2026-08-19 | $42,50 | +%1,99 | $42,01 | $42,76 | $41,92 | 670,10K |
| 2026-08-18 | $41,67 | +%0,46 | $41,57 | $41,97 | $41,07 | 450,80K |
| 2026-08-17 | $41,48 | -%1,66 | $41,27 | $41,73 | $41,15 | 1,50M |
| 2026-08-14 | $42,18 | -%1,17 | $42,65 | $42,65 | $41,97 | 655,00K |
| 2026-08-13 | $42,68 | +%2,15 | $41,95 | $42,74 | $41,56 | 1,04M |
| 2026-08-12 | $41,78 | -%3,55 | $43,29 | $43,29 | $41,66 | 1,10M |
| 2026-08-11 | $43,32 | +%2,65 | $42,20 | $43,35 | $42,20 | 731,30K |
| 2026-08-10 | $42,20 | -%0,82 | $42,41 | $42,67 | $41,79 | 660,90K |
| 2026-08-07 | $42,55 | -%1,16 | $43,10 | $43,81 | $42,42 | 1,05M |
| 2026-08-06 | $43,05 | +%0,63 | $42,78 | $43,22 | $42,61 | 715,20K |
| 2026-08-05 | $42,78 | +%0,19 | $42,77 | $43,31 | $42,58 | 694,10K |
| 2026-08-04 | $42,70 | +%1,40 | $42,20 | $42,93 | $41,98 | 1,04M |
| 2026-08-03 | $42,11 | +%7,31 | $39,55 | $42,22 | $39,52 | 1,20M |
| 2026-07-31 | $39,24 | -%1,06 | $39,39 | $39,70 | $38,92 | 791,50K |
| 2026-07-30 | $39,66 | -%1,69 | $40,39 | $40,44 | $39,59 | 914,80K |
| 2026-07-29 | $40,34 | -%1,32 | $41,90 | $42,39 | $39,44 | 1,50M |
| 2026-07-28 | $40,88 | +%1,46 | $40,33 | $41,77 | $40,19 | 1,15M |
| 2026-07-27 | $40,29 | +%2,41 | $39,96 | $40,74 | $39,64 | 1,13M |
| 2026-07-24 | $39,34 | +%2,13 | $38,75 | $39,53 | $38,68 | 488,60K |
| 2026-07-23 | $38,52 | -%1,18 | $38,61 | $38,94 | $38,48 | 871,00K |
| 2026-07-22 | $38,98 | -%0,59 | $39,25 | $39,69 | $38,83 | 608,10K |
| 2026-07-21 | $39,21 | +%1,92 | $38,48 | $39,43 | $38,48 | 1,01M |
| 2026-07-20 | $38,47 | -%0,10 | $38,44 | $38,67 | $38,07 | 626,60K |
| 2026-07-17 | $38,51 | -%1,74 | $38,56 | $39,19 | $38,11 | 840,10K |
| 2026-07-16 | $39,19 | -%0,15 | $39,13 | $39,64 | $38,90 | 1,20M |
| 2026-07-15 | $39,25 | +%2,32 | $39,27 | $40,50 | $39,01 | 1,31M |
| 2026-07-14 | $38,36 | +%4,58 | $36,66 | $38,57 | $36,66 | 1,48M |
| 2026-07-13 | $36,68 | +%0,52 | $36,49 | $36,95 | $35,94 | 937,70K |
| 2026-07-10 | $36,49 | -%0,35 | $36,66 | $37,21 | $36,17 | 649,60K |
| 2026-07-09 | $36,62 | +%2,40 | $35,89 | $36,70 | $35,75 | 761,20K |
| 2026-07-08 | $35,76 | -%0,75 | $35,49 | $35,86 | $35,40 | 712,30K |
| 2026-07-07 | $36,03 | -%0,41 | $36,39 | $36,81 | $36,00 | 677,00K |
| 2026-07-06 | $36,18 | +%2,17 | $35,55 | $36,54 | $35,35 | 768,60K |
| 2026-07-02 | $35,41 | +%4,24 | $34,50 | $35,53 | $34,12 | 1,34M |
| 2026-07-01 | $33,97 | -%1,62 | $34,58 | $34,88 | $33,96 | 1,19M |
| 2026-06-30 | $34,53 | -%1,31 | $34,66 | $35,21 | $34,42 | 860,90K |
| 2026-06-29 | $34,99 | -%1,63 | $35,22 | $35,48 | $34,41 | 911,00K |
| 2026-06-26 | $35,57 | +%2,10 | $34,78 | $35,64 | $34,78 | 2,00M |
| 2026-06-25 | $34,84 | -%0,03 | $35,00 | $35,80 | $34,54 | 548,10K |
| 2026-06-24 | $34,85 | -%1,64 | $35,53 | $35,60 | $34,64 | 612,40K |
| 2026-06-23 | $35,43 | -%1,53 | $35,84 | $36,08 | $35,25 | 475,60K |
| 2026-06-22 | $35,98 | +%0,28 | $35,86 | $36,43 | $35,78 | 693,50K |
| 2026-06-18 | $35,88 | -%0,77 | $36,46 | $36,58 | $35,54 | 1,20M |
| 2026-06-17 | $36,16 | -%0,80 | $36,28 | $37,07 | $36,01 | 697,40K |
| 2026-06-16 | $36,45 | +%1,08 | $36,33 | $36,72 | $36,33 | 468,40K |
| 2026-06-15 | $36,06 | +%0,50 | $36,45 | $36,80 | $35,94 | 448,80K |
| 2026-06-12 | $35,88 | +%1,13 | $35,85 | $36,41 | $35,74 | 426,20K |
| 2026-06-11 | $35,48 | +%2,75 | $34,56 | $35,53 | $34,56 | 701,70K |
| 2026-06-10 | $34,53 | -%1,96 | $35,15 | $35,33 | $34,37 | 842,70K |
| 2026-06-09 | $35,22 | +%1,24 | $35,15 | $36,14 | $34,87 | 1,45M |
| 2026-06-08 | $34,79 | -%6,45 | $37,15 | $37,36 | $34,78 | 1,50M |
| 2026-06-05 | $37,19 | -%0,72 | $37,26 | $37,49 | $36,86 | 530,80K |
| 2026-06-04 | $37,46 | +%2,52 | $37,14 | $38,05 | $36,82 | 733,70K |
| 2026-06-03 | $36,54 | -%2,12 | $36,87 | $36,88 | $35,75 | 600,00K |
| 2026-06-02 | $37,33 | -%0,08 | $37,29 | $37,68 | $37,23 | 551,30K |
| 2026-06-01 | $37,36 | -%0,21 | $37,32 | $37,76 | $37,07 | 713,40K |
| 2026-05-29 | $37,44 | +%0,51 | $37,09 | $37,84 | $37,06 | 753,70K |
| 2026-05-28 | $37,25 | -%1,95 | $37,81 | $37,98 | $37,01 | 787,30K |
| 2026-05-27 | $37,99 | +%0,16 | $38,05 | $38,24 | $37,71 | 1,14M |
| 2026-05-26 | $37,93 | +%0,40 | $37,86 | $38,10 | $37,69 | 444,00K |