Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $268,93 | -%3,34 | $272,78 | $274,21 | $267,28 | 202,27K |
| 2026-09-30 | $278,23 | -%0,34 | $281,11 | $282,55 | $278,21 | 988,30K |
| 2026-09-29 | $279,19 | +%0,16 | $277,75 | $281,06 | $276,47 | 1,06M |
| 2026-09-28 | $278,75 | -%1,07 | $280,81 | $282,20 | $277,89 | 1,16M |
| 2026-09-25 | $281,76 | -%0,96 | $283,70 | $284,95 | $281,40 | 807,60K |
| 2026-09-24 | $284,49 | -%0,86 | $287,71 | $288,64 | $284,25 | 1,05M |
| 2026-09-23 | $286,97 | -%0,31 | $287,35 | $289,88 | $286,09 | 925,50K |
| 2026-09-22 | $287,86 | +%3,01 | $280,94 | $288,37 | $279,72 | 2,11M |
| 2026-09-21 | $279,46 | -%1,66 | $284,12 | $284,32 | $279,37 | 1,74M |
| 2026-09-18 | $284,18 | -%0,68 | $283,99 | $286,03 | $281,23 | 2,52M |
| 2026-09-17 | $286,12 | -%0,33 | $287,96 | $288,01 | $283,53 | 1,48M |
| 2026-09-16 | $287,08 | -%1,20 | $290,57 | $292,01 | $284,34 | 1,47M |
| 2026-09-15 | $290,56 | +%1,19 | $288,00 | $290,61 | $286,57 | 994,60K |
| 2026-09-14 | $287,13 | -%1,48 | $291,58 | $293,35 | $286,54 | 926,70K |
| 2026-09-11 | $291,43 | -%0,76 | $294,09 | $295,53 | $288,96 | 921,20K |
| 2026-09-10 | $293,65 | -%0,54 | $295,74 | $297,28 | $292,48 | 828,90K |
| 2026-09-09 | $295,24 | -%0,83 | $297,73 | $299,04 | $294,10 | 1,01M |
| 2026-09-08 | $297,71 | -%1,18 | $298,86 | $302,82 | $297,20 | 1,01M |
| 2026-09-04 | $301,27 | -%0,97 | $302,26 | $304,40 | $300,21 | 675,60K |
| 2026-09-03 | $304,22 | -%1,69 | $311,10 | $311,72 | $302,57 | 722,60K |
| 2026-09-02 | $309,45 | +%1,35 | $306,19 | $311,80 | $306,19 | 882,80K |
| 2026-09-01 | $305,32 | -%1,34 | $308,00 | $308,90 | $303,94 | 966,00K |
| 2026-08-31 | $309,46 | +%0,44 | $309,96 | $313,93 | $306,62 | 1,45M |
| 2026-08-28 | $308,09 | +%0,86 | $307,04 | $308,37 | $305,19 | 1,04M |
| 2026-08-27 | $305,47 | -%0,39 | $304,30 | $306,53 | $302,56 | 1,00M |
| 2026-08-26 | $306,66 | +%0,92 | $303,52 | $308,83 | $302,74 | 749,80K |
| 2026-08-25 | $303,85 | -%0,78 | $304,92 | $306,57 | $302,37 | 832,90K |
| 2026-08-24 | $306,24 | +%0,37 | $304,55 | $306,40 | $301,95 | 1,19M |
| 2026-08-21 | $305,10 | +%1,59 | $301,11 | $307,99 | $299,90 | 1,36M |
| 2026-08-20 | $300,33 | -%0,95 | $302,47 | $311,00 | $297,85 | 1,62M |
| 2026-08-19 | $303,22 | %0,00 | $304,12 | $306,14 | $302,51 | 948,60K |
| 2026-08-18 | $303,23 | +%0,79 | $302,67 | $304,98 | $302,25 | 610,00K |
| 2026-08-17 | $300,86 | -%2,62 | $307,89 | $307,99 | $299,50 | 898,10K |
| 2026-08-14 | $308,97 | +%1,13 | $305,91 | $309,20 | $304,16 | 474,50K |
| 2026-08-13 | $305,52 | +%0,48 | $303,79 | $307,34 | $302,67 | 710,10K |
| 2026-08-12 | $304,07 | -%1,69 | $308,37 | $308,55 | $302,94 | 613,90K |
| 2026-08-11 | $309,31 | +%0,37 | $307,98 | $311,51 | $307,25 | 796,10K |
| 2026-08-10 | $308,18 | +%1,56 | $303,99 | $308,25 | $301,35 | 851,90K |
| 2026-08-07 | $303,44 | +%1,17 | $297,24 | $303,66 | $295,86 | 749,20K |
| 2026-08-06 | $299,92 | +%1,64 | $297,53 | $299,98 | $295,67 | 683,60K |
| 2026-08-05 | $295,09 | +%0,13 | $295,43 | $297,07 | $293,44 | 911,30K |
| 2026-08-04 | $294,71 | +%0,60 | $290,90 | $296,93 | $288,00 | 1,06M |
| 2026-08-03 | $292,94 | -%0,66 | $295,14 | $296,01 | $290,20 | 1,61M |
| 2026-07-31 | $294,89 | -%1,77 | $299,57 | $301,75 | $291,38 | 1,46M |
| 2026-07-30 | $300,20 | +%2,02 | $308,58 | $311,08 | $297,35 | 1,61M |
| 2026-07-29 | $294,27 | +%0,48 | $294,80 | $295,53 | $291,54 | 1,07M |
| 2026-07-28 | $292,85 | +%0,09 | $293,11 | $298,10 | $292,58 | 1,54M |
| 2026-07-27 | $292,58 | -%1,78 | $296,50 | $297,34 | $291,38 | 1,22M |
| 2026-07-24 | $297,87 | +%1,22 | $294,77 | $298,76 | $293,98 | 734,70K |
| 2026-07-23 | $294,29 | -%0,91 | $296,62 | $299,78 | $294,08 | 1,30M |
| 2026-07-22 | $297,00 | +%0,21 | $298,10 | $300,30 | $296,01 | 1,17M |
| 2026-07-21 | $296,39 | -%0,08 | $299,92 | $301,97 | $296,08 | 1,04M |
| 2026-07-20 | $296,63 | +%0,34 | $295,10 | $298,86 | $292,22 | 1,04M |
| 2026-07-17 | $295,62 | -%0,56 | $297,80 | $304,51 | $294,92 | 909,50K |
| 2026-07-16 | $297,29 | +%1,23 | $292,22 | $298,28 | $290,32 | 1,27M |
| 2026-07-15 | $293,69 | -%1,91 | $297,77 | $299,08 | $292,59 | 879,50K |
| 2026-07-14 | $299,40 | -%0,85 | $303,69 | $307,12 | $297,98 | 1,06M |
| 2026-07-13 | $301,96 | +%0,81 | $300,92 | $304,32 | $299,00 | 892,20K |
| 2026-07-10 | $299,53 | +%1,24 | $296,86 | $301,31 | $296,29 | 1,35M |
| 2026-07-09 | $295,85 | -%0,30 | $294,83 | $297,74 | $292,94 | 1,10M |
| 2026-07-08 | $296,75 | -%2,72 | $303,71 | $303,71 | $296,59 | 1,02M |
| 2026-07-07 | $305,05 | -%1,23 | $310,00 | $311,60 | $304,97 | 923,50K |
| 2026-07-06 | $308,86 | -%1,70 | $314,30 | $314,87 | $305,02 | 1,37M |
| 2026-07-02 | $314,19 | +%2,54 | $306,46 | $314,28 | $303,83 | 1,85M |
| 2026-07-01 | $306,40 | +%4,51 | $291,36 | $307,76 | $285,91 | 2,69M |
| 2026-06-30 | $293,18 | +%8,04 | $295,95 | $304,77 | $290,59 | 3,51M |
| 2026-06-29 | $271,35 | -%2,32 | $277,41 | $279,18 | $270,11 | 1,31M |
| 2026-06-26 | $277,79 | -%0,76 | $279,29 | $282,27 | $277,17 | 1,74M |
| 2026-06-25 | $279,93 | +%0,43 | $277,82 | $282,63 | $276,34 | 1,26M |
| 2026-06-24 | $278,73 | -%1,32 | $282,00 | $282,57 | $275,51 | 1,83M |
| 2026-06-23 | $282,45 | -%0,23 | $281,44 | $284,55 | $279,63 | 1,87M |
| 2026-06-22 | $283,11 | +%1,03 | $279,37 | $284,86 | $278,81 | 1,91M |
| 2026-06-18 | $280,21 | -%0,55 | $283,40 | $283,84 | $278,62 | 2,57M |
| 2026-06-17 | $281,75 | +%0,45 | $279,49 | $283,58 | $279,36 | 1,75M |
| 2026-06-16 | $280,48 | -%0,88 | $283,07 | $284,85 | $278,29 | 1,86M |
| 2026-06-15 | $282,96 | +%0,48 | $280,01 | $283,99 | $276,66 | 1,16M |
| 2026-06-12 | $281,62 | +%1,26 | $280,00 | $287,07 | $279,57 | 1,24M |
| 2026-06-11 | $278,12 | +%0,58 | $279,40 | $281,76 | $277,77 | 979,00K |
| 2026-06-10 | $276,51 | -%2,29 | $284,69 | $286,24 | $276,38 | 1,25M |
| 2026-06-09 | $282,98 | +%2,24 | $278,82 | $283,14 | $278,02 | 1,31M |
| 2026-06-08 | $276,77 | -%1,98 | $281,92 | $284,48 | $274,37 | 1,33M |
| 2026-06-05 | $282,35 | -%0,18 | $283,09 | $287,60 | $282,12 | 1,15M |
| 2026-06-04 | $282,85 | +%0,21 | $282,79 | $285,50 | $281,86 | 1,04M |
| 2026-06-03 | $282,27 | +%1,07 | $278,35 | $285,17 | $277,15 | 900,00K |
| 2026-06-02 | $279,29 | +%0,14 | $279,18 | $281,12 | $277,70 | 961,90K |
| 2026-06-01 | $278,89 | +%0,10 | $278,63 | $279,53 | $275,20 | 1,25M |
| 2026-05-29 | $278,62 | -%1,77 | $282,13 | $284,38 | $277,98 | 2,03M |
| 2026-05-28 | $283,65 | -%0,73 | $285,13 | $287,75 | $281,78 | 971,90K |
| 2026-05-27 | $285,73 | -%1,34 | $288,58 | $288,58 | $284,82 | 861,60K |
| 2026-05-26 | $289,60 | +%0,04 | $289,01 | $290,92 | $287,07 | 1,04M |