Eagers Automotive Limited APE

ASX · Avustralya · Perakende Ticaret

AUD 17,95-0,44 (-%2,39)

Piyasa kapalı· 1 Eki 2026 06:10 UTC· AUD · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	AUD 17,95	-%2,39	AUD 18,18	AUD 18,28	AUD 17,92	771,10K
2026-09-30	AUD 18,39	+%0,22	AUD 18,25	AUD 18,79	AUD 18,15	962,22K
2026-09-29	AUD 18,35	+%0,71	AUD 18,31	AUD 18,48	AUD 18,10	312,60K
2026-09-28	AUD 18,22	-%1,46	AUD 18,49	AUD 18,79	AUD 18,22	453,79K
2026-09-25	AUD 18,49	-%4,74	AUD 19,36	AUD 19,36	AUD 18,48	495,81K
2026-09-24	AUD 19,41	+%1,36	AUD 18,98	AUD 19,51	AUD 18,69	405,58K
2026-09-23	AUD 19,15	-%1,85	AUD 19,43	AUD 19,43	AUD 19,12	1,22M
2026-09-22	AUD 19,51	+%1,14	AUD 19,25	AUD 19,58	AUD 19,25	646,90K
2026-09-21	AUD 19,29	-%1,18	AUD 19,45	AUD 19,59	AUD 19,24	430,57K
2026-09-18	AUD 19,52	-%1,66	AUD 19,85	AUD 19,90	AUD 19,46	1,96M
2026-09-17	AUD 19,85	-%0,80	AUD 20,00	AUD 20,01	AUD 19,73	1,10M
2026-09-16	AUD 20,01	+%1,16	AUD 19,88	AUD 20,16	AUD 19,47	485,45K
2026-09-15	AUD 19,78	+%0,30	AUD 19,87	AUD 20,03	AUD 19,66	525,77K
2026-09-14	AUD 19,72	-%0,10	AUD 19,80	AUD 19,88	AUD 19,64	487,68K
2026-09-11	AUD 19,74	-%2,85	AUD 19,90	AUD 19,93	AUD 19,30	871,74K
2026-09-10	AUD 20,32	+%3,09	AUD 19,61	AUD 20,60	AUD 19,55	746,23K
2026-09-09	AUD 19,71	-%5,01	AUD 20,65	AUD 21,87	AUD 19,60	1,75M
2026-09-08	AUD 20,75	-%2,40	AUD 21,14	AUD 21,14	AUD 20,66	626,37K
2026-09-07	AUD 21,26	+%0,66	AUD 21,08	AUD 21,60	AUD 21,02	881,51K
2026-09-04	AUD 21,12	-%0,42	AUD 21,00	AUD 21,26	AUD 20,55	1,58M
2026-09-03	AUD 21,21	+%0,81	AUD 21,01	AUD 21,45	AUD 20,89	721,37K
2026-09-02	AUD 21,04	-%1,31	AUD 20,90	AUD 21,15	AUD 20,70	694,33K
2026-09-01	AUD 21,32	-%0,19	AUD 21,09	AUD 21,36	AUD 20,70	741,62K
2026-08-31	AUD 21,36	-%5,07	AUD 22,52	AUD 22,57	AUD 21,36	1,10M
2026-08-28	AUD 22,50	+%1,21	AUD 22,02	AUD 22,99	AUD 21,82	715,00K
2026-08-27	AUD 22,23	-%5,08	AUD 25,26	AUD 25,38	AUD 21,89	931,26K
2026-08-26	AUD 23,42	+%3,77	AUD 22,75	AUD 23,42	AUD 22,22	507,04K
2026-08-25	AUD 22,57	+%2,27	AUD 22,05	AUD 22,57	AUD 21,93	261,71K
2026-08-24	AUD 22,07	-%1,65	AUD 22,50	AUD 22,55	AUD 22,07	186,16K
2026-08-21	AUD 22,44	-%0,18	AUD 22,69	AUD 22,69	AUD 22,20	251,92K
2026-08-20	AUD 22,48	+%0,85	AUD 22,67	AUD 22,70	AUD 22,25	323,01K
2026-08-19	AUD 22,29	-%1,98	AUD 22,49	AUD 22,68	AUD 22,09	227,72K
2026-08-18	AUD 22,74	-%0,22	AUD 22,44	AUD 23,00	AUD 22,38	298,31K
2026-08-17	AUD 22,79	-%2,77	AUD 23,37	AUD 23,37	AUD 22,67	302,11K
2026-08-14	AUD 23,44	+%0,04	AUD 23,78	AUD 23,78	AUD 23,05	296,74K
2026-08-13	AUD 23,43	-%1,14	AUD 23,70	AUD 23,84	AUD 23,23	375,26K
2026-08-12	AUD 23,70	-%3,15	AUD 24,37	AUD 24,45	AUD 23,20	444,07K
2026-08-11	AUD 24,47	+%1,07	AUD 24,50	AUD 24,53	AUD 23,76	314,36K
2026-08-10	AUD 24,21	+%0,71	AUD 24,05	AUD 24,39	AUD 23,93	280,99K
2026-08-07	AUD 24,04	-%0,78	AUD 24,32	AUD 24,51	AUD 23,97	170,07K
2026-08-06	AUD 24,23	+%0,79	AUD 23,77	AUD 24,82	AUD 23,77	263,07K
2026-08-05	AUD 24,04	+%0,80	AUD 23,99	AUD 24,57	AUD 23,95	242,86K
2026-08-04	AUD 23,85	%0,00	AUD 23,67	AUD 24,10	AUD 23,60	403,20K
2026-08-03	AUD 23,85	+%1,40	AUD 23,49	AUD 23,85	AUD 23,00	266,82K
2026-07-31	AUD 23,52	-%1,22	AUD 23,97	AUD 23,99	AUD 23,32	456,50K
2026-07-30	AUD 23,81	+%0,13	AUD 23,67	AUD 24,11	AUD 23,57	376,83K
2026-07-29	AUD 23,78	+%5,27	AUD 22,54	AUD 23,81	AUD 22,45	504,46K
2026-07-28	AUD 22,59	+%4,63	AUD 20,94	AUD 22,76	AUD 20,94	429,83K
2026-07-27	AUD 21,59	+%1,89	AUD 21,85	AUD 21,92	AUD 21,32	236,00K
2026-07-24	AUD 21,19	-%0,19	AUD 21,23	AUD 21,65	AUD 20,74	359,17K
2026-07-23	AUD 21,23	-%0,23	AUD 21,57	AUD 21,81	AUD 21,23	693,91K
2026-07-22	AUD 21,28	+%0,57	AUD 20,90	AUD 21,57	AUD 20,90	501,87K
2026-07-21	AUD 21,16	-%3,82	AUD 21,85	AUD 22,03	AUD 20,74	747,26K
2026-07-20	AUD 22,00	-%0,90	AUD 22,19	AUD 22,39	AUD 21,75	401,11K
2026-07-17	AUD 22,20	+%1,23	AUD 21,94	AUD 22,33	AUD 21,82	281,76K
2026-07-16	AUD 21,93	+%3,30	AUD 21,41	AUD 21,93	AUD 21,31	309,94K
2026-07-15	AUD 21,23	+%1,92	AUD 21,01	AUD 21,34	AUD 20,82	265,75K
2026-07-14	AUD 20,83	-%0,38	AUD 20,64	AUD 20,97	AUD 20,54	257,92K
2026-07-13	AUD 20,91	-%0,85	AUD 21,25	AUD 21,25	AUD 20,45	266,00K
2026-07-10	AUD 21,09	-%2,27	AUD 21,26	AUD 21,38	AUD 20,91	240,44K
2026-07-09	AUD 21,58	+%2,23	AUD 21,18	AUD 21,59	AUD 21,14	251,61K
2026-07-08	AUD 21,11	+%0,81	AUD 20,75	AUD 21,26	AUD 20,52	363,25K
2026-07-07	AUD 20,94	-%1,83	AUD 21,33	AUD 21,64	AUD 20,92	504,75K
2026-07-06	AUD 21,33	-%2,47	AUD 21,75	AUD 21,88	AUD 21,29	582,40K
2026-07-03	AUD 21,87	+%3,16	AUD 21,36	AUD 22,57	AUD 21,03	670,44K
2026-07-02	AUD 21,20	-%4,29	AUD 22,12	AUD 22,12	AUD 21,20	450,80K
2026-07-01	AUD 22,15	+%4,19	AUD 21,25	AUD 22,34	AUD 20,90	620,36K
2026-06-30	AUD 21,26	-%1,57	AUD 21,42	AUD 21,60	AUD 21,00	664,96K
2026-06-29	AUD 21,60	+%0,79	AUD 21,81	AUD 21,96	AUD 21,51	351,75K
2026-06-26	AUD 21,43	-%1,70	AUD 21,82	AUD 21,82	AUD 21,35	464,64K
2026-06-25	AUD 21,80	+%1,02	AUD 21,72	AUD 22,00	AUD 21,50	433,52K
2026-06-24	AUD 21,58	-%0,83	AUD 21,55	AUD 21,99	AUD 21,55	251,24K
2026-06-23	AUD 21,76	-%2,68	AUD 22,42	AUD 22,42	AUD 21,76	346,19K
2026-06-22	AUD 22,36	-%0,36	AUD 22,45	AUD 22,72	AUD 22,21	187,28K
2026-06-19	AUD 22,44	+%0,22	AUD 22,60	AUD 22,68	AUD 22,23	478,73K
2026-06-18	AUD 22,39	-%0,97	AUD 22,45	AUD 22,78	AUD 22,20	300,51K
2026-06-17	AUD 22,61	+%1,53	AUD 22,20	AUD 22,63	AUD 22,05	255,00K
2026-06-16	AUD 22,27	-%2,28	AUD 22,01	AUD 22,52	AUD 21,64	251,32K
2026-06-15	AUD 22,79	+%2,24	AUD 22,47	AUD 23,06	AUD 22,26	328,53K
2026-06-12	AUD 22,29	+%2,53	AUD 22,64	AUD 22,64	AUD 22,07	370,92K
2026-06-11	AUD 21,74	-%0,14	AUD 21,69	AUD 21,89	AUD 21,27	322,22K
2026-06-10	AUD 21,77	+%0,23	AUD 21,98	AUD 22,24	AUD 21,65	437,28K
2026-06-09	AUD 21,72	+%4,32	AUD 20,63	AUD 21,78	AUD 20,56	504,38K
2026-06-05	AUD 20,82	-%0,86	AUD 21,05	AUD 21,26	AUD 20,60	348,89K
2026-06-04	AUD 21,00	+%3,30	AUD 20,35	AUD 21,00	AUD 20,18	685,77K
2026-06-03	AUD 20,33	+%1,90	AUD 20,25	AUD 20,47	AUD 19,73	999,17K
2026-06-02	AUD 19,95	-%2,92	AUD 20,38	AUD 20,38	AUD 19,64	840,99K
2026-06-01	AUD 20,55	-%1,63	AUD 20,80	AUD 20,82	AUD 20,03	588,17K
2026-05-29	AUD 20,89	+%1,65	AUD 20,26	AUD 21,02	AUD 19,88	1,32M
2026-05-28	AUD 20,55	-%9,71	AUD 22,42	AUD 22,42	AUD 20,35	1,34M

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	AUD 17,95	-%2,39	AUD 18,18	AUD 18,28	AUD 17,92	771,10K
2026-09-30	AUD 18,39	+%0,22	AUD 18,25	AUD 18,79	AUD 18,15	962,22K
2026-09-29	AUD 18,35	+%0,71	AUD 18,31	AUD 18,48	AUD 18,10	312,60K
2026-09-28	AUD 18,22	-%1,46	AUD 18,49	AUD 18,79	AUD 18,22	453,79K
2026-09-25	AUD 18,49	-%4,74	AUD 19,36	AUD 19,36	AUD 18,48	495,81K
2026-09-24	AUD 19,41	+%1,36	AUD 18,98	AUD 19,51	AUD 18,69	405,58K
2026-09-23	AUD 19,15	-%1,85	AUD 19,43	AUD 19,43	AUD 19,12	1,22M
2026-09-22	AUD 19,51	+%1,14	AUD 19,25	AUD 19,58	AUD 19,25	646,90K
2026-09-21	AUD 19,29	-%1,18	AUD 19,45	AUD 19,59	AUD 19,24	430,57K
2026-09-18	AUD 19,52	-%1,66	AUD 19,85	AUD 19,90	AUD 19,46	1,96M
2026-09-17	AUD 19,85	-%0,80	AUD 20,00	AUD 20,01	AUD 19,73	1,10M
2026-09-16	AUD 20,01	+%1,16	AUD 19,88	AUD 20,16	AUD 19,47	485,45K
2026-09-15	AUD 19,78	+%0,30	AUD 19,87	AUD 20,03	AUD 19,66	525,77K
2026-09-14	AUD 19,72	-%0,10	AUD 19,80	AUD 19,88	AUD 19,64	487,68K
2026-09-11	AUD 19,74	-%2,85	AUD 19,90	AUD 19,93	AUD 19,30	871,74K
2026-09-10	AUD 20,32	+%3,09	AUD 19,61	AUD 20,60	AUD 19,55	746,23K
2026-09-09	AUD 19,71	-%5,01	AUD 20,65	AUD 21,87	AUD 19,60	1,75M
2026-09-08	AUD 20,75	-%2,40	AUD 21,14	AUD 21,14	AUD 20,66	626,37K
2026-09-07	AUD 21,26	+%0,66	AUD 21,08	AUD 21,60	AUD 21,02	881,51K
2026-09-04	AUD 21,12	-%0,42	AUD 21,00	AUD 21,26	AUD 20,55	1,58M
2026-09-03	AUD 21,21	+%0,81	AUD 21,01	AUD 21,45	AUD 20,89	721,37K
2026-09-02	AUD 21,04	-%1,31	AUD 20,90	AUD 21,15	AUD 20,70	694,33K
2026-09-01	AUD 21,32	-%0,19	AUD 21,09	AUD 21,36	AUD 20,70	741,62K
2026-08-31	AUD 21,36	-%5,07	AUD 22,52	AUD 22,57	AUD 21,36	1,10M
2026-08-28	AUD 22,50	+%1,21	AUD 22,02	AUD 22,99	AUD 21,82	715,00K
2026-08-27	AUD 22,23	-%5,08	AUD 25,26	AUD 25,38	AUD 21,89	931,26K
2026-08-26	AUD 23,42	+%3,77	AUD 22,75	AUD 23,42	AUD 22,22	507,04K
2026-08-25	AUD 22,57	+%2,27	AUD 22,05	AUD 22,57	AUD 21,93	261,71K
2026-08-24	AUD 22,07	-%1,65	AUD 22,50	AUD 22,55	AUD 22,07	186,16K
2026-08-21	AUD 22,44	-%0,18	AUD 22,69	AUD 22,69	AUD 22,20	251,92K
2026-08-20	AUD 22,48	+%0,85	AUD 22,67	AUD 22,70	AUD 22,25	323,01K
2026-08-19	AUD 22,29	-%1,98	AUD 22,49	AUD 22,68	AUD 22,09	227,72K
2026-08-18	AUD 22,74	-%0,22	AUD 22,44	AUD 23,00	AUD 22,38	298,31K
2026-08-17	AUD 22,79	-%2,77	AUD 23,37	AUD 23,37	AUD 22,67	302,11K
2026-08-14	AUD 23,44	+%0,04	AUD 23,78	AUD 23,78	AUD 23,05	296,74K
2026-08-13	AUD 23,43	-%1,14	AUD 23,70	AUD 23,84	AUD 23,23	375,26K
2026-08-12	AUD 23,70	-%3,15	AUD 24,37	AUD 24,45	AUD 23,20	444,07K
2026-08-11	AUD 24,47	+%1,07	AUD 24,50	AUD 24,53	AUD 23,76	314,36K
2026-08-10	AUD 24,21	+%0,71	AUD 24,05	AUD 24,39	AUD 23,93	280,99K
2026-08-07	AUD 24,04	-%0,78	AUD 24,32	AUD 24,51	AUD 23,97	170,07K
2026-08-06	AUD 24,23	+%0,79	AUD 23,77	AUD 24,82	AUD 23,77	263,07K
2026-08-05	AUD 24,04	+%0,80	AUD 23,99	AUD 24,57	AUD 23,95	242,86K
2026-08-04	AUD 23,85	%0,00	AUD 23,67	AUD 24,10	AUD 23,60	403,20K
2026-08-03	AUD 23,85	+%1,40	AUD 23,49	AUD 23,85	AUD 23,00	266,82K
2026-07-31	AUD 23,52	-%1,22	AUD 23,97	AUD 23,99	AUD 23,32	456,50K
2026-07-30	AUD 23,81	+%0,13	AUD 23,67	AUD 24,11	AUD 23,57	376,83K
2026-07-29	AUD 23,78	+%5,27	AUD 22,54	AUD 23,81	AUD 22,45	504,46K
2026-07-28	AUD 22,59	+%4,63	AUD 20,94	AUD 22,76	AUD 20,94	429,83K
2026-07-27	AUD 21,59	+%1,89	AUD 21,85	AUD 21,92	AUD 21,32	236,00K
2026-07-24	AUD 21,19	-%0,19	AUD 21,23	AUD 21,65	AUD 20,74	359,17K
2026-07-23	AUD 21,23	-%0,23	AUD 21,57	AUD 21,81	AUD 21,23	693,91K
2026-07-22	AUD 21,28	+%0,57	AUD 20,90	AUD 21,57	AUD 20,90	501,87K
2026-07-21	AUD 21,16	-%3,82	AUD 21,85	AUD 22,03	AUD 20,74	747,26K
2026-07-20	AUD 22,00	-%0,90	AUD 22,19	AUD 22,39	AUD 21,75	401,11K
2026-07-17	AUD 22,20	+%1,23	AUD 21,94	AUD 22,33	AUD 21,82	281,76K
2026-07-16	AUD 21,93	+%3,30	AUD 21,41	AUD 21,93	AUD 21,31	309,94K
2026-07-15	AUD 21,23	+%1,92	AUD 21,01	AUD 21,34	AUD 20,82	265,75K
2026-07-14	AUD 20,83	-%0,38	AUD 20,64	AUD 20,97	AUD 20,54	257,92K
2026-07-13	AUD 20,91	-%0,85	AUD 21,25	AUD 21,25	AUD 20,45	266,00K
2026-07-10	AUD 21,09	-%2,27	AUD 21,26	AUD 21,38	AUD 20,91	240,44K
2026-07-09	AUD 21,58	+%2,23	AUD 21,18	AUD 21,59	AUD 21,14	251,61K
2026-07-08	AUD 21,11	+%0,81	AUD 20,75	AUD 21,26	AUD 20,52	363,25K
2026-07-07	AUD 20,94	-%1,83	AUD 21,33	AUD 21,64	AUD 20,92	504,75K
2026-07-06	AUD 21,33	-%2,47	AUD 21,75	AUD 21,88	AUD 21,29	582,40K
2026-07-03	AUD 21,87	+%3,16	AUD 21,36	AUD 22,57	AUD 21,03	670,44K
2026-07-02	AUD 21,20	-%4,29	AUD 22,12	AUD 22,12	AUD 21,20	450,80K
2026-07-01	AUD 22,15	+%4,19	AUD 21,25	AUD 22,34	AUD 20,90	620,36K
2026-06-30	AUD 21,26	-%1,57	AUD 21,42	AUD 21,60	AUD 21,00	664,96K
2026-06-29	AUD 21,60	+%0,79	AUD 21,81	AUD 21,96	AUD 21,51	351,75K
2026-06-26	AUD 21,43	-%1,70	AUD 21,82	AUD 21,82	AUD 21,35	464,64K
2026-06-25	AUD 21,80	+%1,02	AUD 21,72	AUD 22,00	AUD 21,50	433,52K
2026-06-24	AUD 21,58	-%0,83	AUD 21,55	AUD 21,99	AUD 21,55	251,24K
2026-06-23	AUD 21,76	-%2,68	AUD 22,42	AUD 22,42	AUD 21,76	346,19K
2026-06-22	AUD 22,36	-%0,36	AUD 22,45	AUD 22,72	AUD 22,21	187,28K
2026-06-19	AUD 22,44	+%0,22	AUD 22,60	AUD 22,68	AUD 22,23	478,73K
2026-06-18	AUD 22,39	-%0,97	AUD 22,45	AUD 22,78	AUD 22,20	300,51K
2026-06-17	AUD 22,61	+%1,53	AUD 22,20	AUD 22,63	AUD 22,05	255,00K
2026-06-16	AUD 22,27	-%2,28	AUD 22,01	AUD 22,52	AUD 21,64	251,32K
2026-06-15	AUD 22,79	+%2,24	AUD 22,47	AUD 23,06	AUD 22,26	328,53K
2026-06-12	AUD 22,29	+%2,53	AUD 22,64	AUD 22,64	AUD 22,07	370,92K
2026-06-11	AUD 21,74	-%0,14	AUD 21,69	AUD 21,89	AUD 21,27	322,22K
2026-06-10	AUD 21,77	+%0,23	AUD 21,98	AUD 22,24	AUD 21,65	437,28K
2026-06-09	AUD 21,72	+%4,32	AUD 20,63	AUD 21,78	AUD 20,56	504,38K
2026-06-05	AUD 20,82	-%0,86	AUD 21,05	AUD 21,26	AUD 20,60	348,89K
2026-06-04	AUD 21,00	+%3,30	AUD 20,35	AUD 21,00	AUD 20,18	685,77K
2026-06-03	AUD 20,33	+%1,90	AUD 20,25	AUD 20,47	AUD 19,73	999,17K
2026-06-02	AUD 19,95	-%2,92	AUD 20,38	AUD 20,38	AUD 19,64	840,99K
2026-06-01	AUD 20,55	-%1,63	AUD 20,80	AUD 20,82	AUD 20,03	588,17K
2026-05-29	AUD 20,89	+%1,65	AUD 20,26	AUD 21,02	AUD 19,88	1,32M
2026-05-28	AUD 20,55	-%9,71	AUD 22,42	AUD 22,42	AUD 20,35	1,34M