Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $43,35 | +%2,77 | $42,56 | $44,00 | $42,30 | 187,80K |
| 2026-09-30 | $42,18 | +%2,65 | $41,26 | $42,61 | $40,88 | 339,40K |
| 2026-09-29 | $41,09 | +%1,16 | $40,46 | $41,56 | $40,06 | 209,20K |
| 2026-09-28 | $40,62 | -%2,52 | $41,30 | $41,30 | $40,49 | 192,20K |
| 2026-09-25 | $41,67 | -%2,44 | $42,44 | $42,44 | $41,23 | 171,40K |
| 2026-09-24 | $42,71 | +%3,21 | $41,18 | $43,86 | $41,18 | 350,00K |
| 2026-09-23 | $41,38 | +%1,97 | $40,73 | $42,06 | $40,06 | 213,40K |
| 2026-09-22 | $40,58 | -%6,56 | $43,89 | $44,29 | $40,40 | 422,70K |
| 2026-09-21 | $43,43 | -%1,03 | $44,47 | $44,50 | $42,73 | 296,60K |
| 2026-09-18 | $43,88 | -%0,99 | $44,10 | $44,47 | $43,28 | 465,70K |
| 2026-09-17 | $44,32 | -%0,27 | $44,72 | $45,76 | $44,07 | 386,30K |
| 2026-09-16 | $44,44 | -%0,71 | $44,80 | $45,64 | $43,99 | 289,00K |
| 2026-09-15 | $44,76 | +%0,74 | $44,24 | $46,05 | $43,91 | 258,20K |
| 2026-09-14 | $44,43 | -%1,13 | $44,86 | $45,49 | $43,92 | 235,30K |
| 2026-09-11 | $44,94 | +%0,18 | $45,36 | $45,63 | $44,61 | 132,80K |
| 2026-09-10 | $44,86 | -%0,38 | $45,04 | $45,77 | $44,60 | 131,40K |
| 2026-09-09 | $45,03 | -%0,73 | $45,05 | $45,99 | $44,54 | 204,60K |
| 2026-09-08 | $45,36 | %0,00 | $45,23 | $46,18 | $45,06 | 165,90K |
| 2026-09-04 | $45,36 | -%0,04 | $45,08 | $45,49 | $44,78 | 116,00K |
| 2026-09-03 | $45,38 | -%0,81 | $45,74 | $45,91 | $44,93 | 233,50K |
| 2026-09-02 | $45,75 | -%0,22 | $46,11 | $46,54 | $45,08 | 221,60K |
| 2026-09-01 | $45,85 | +%0,44 | $45,97 | $46,96 | $44,59 | 387,30K |
| 2026-08-31 | $45,65 | -%0,78 | $46,01 | $46,39 | $45,27 | 212,90K |
| 2026-08-28 | $46,01 | -%0,20 | $46,17 | $47,07 | $45,37 | 186,20K |
| 2026-08-27 | $46,10 | +%0,20 | $45,82 | $46,87 | $45,51 | 172,50K |
| 2026-08-26 | $46,01 | -%0,45 | $45,98 | $47,52 | $45,64 | 218,20K |
| 2026-08-25 | $46,22 | -%0,06 | $46,43 | $46,59 | $44,84 | 263,40K |
| 2026-08-24 | $46,25 | +%1,40 | $45,88 | $46,94 | $45,63 | 423,60K |
| 2026-08-21 | $45,61 | +%2,75 | $44,36 | $45,80 | $43,34 | 321,40K |
| 2026-08-20 | $44,39 | -%0,80 | $44,26 | $45,17 | $43,23 | 390,50K |
| 2026-08-19 | $44,75 | +%0,13 | $45,04 | $45,38 | $44,39 | 181,80K |
| 2026-08-18 | $44,69 | +%0,86 | $44,32 | $45,49 | $44,10 | 180,90K |
| 2026-08-17 | $44,31 | -%2,03 | $44,82 | $45,20 | $43,58 | 166,40K |
| 2026-08-14 | $45,23 | -%0,02 | $45,22 | $46,07 | $44,41 | 185,00K |
| 2026-08-13 | $45,24 | +%0,24 | $45,34 | $46,55 | $44,76 | 346,40K |
| 2026-08-12 | $45,13 | -%1,29 | $45,72 | $46,74 | $44,50 | 401,80K |
| 2026-08-11 | $45,72 | -%3,52 | $50,35 | $50,88 | $43,78 | 783,50K |
| 2026-08-10 | $47,39 | -%7,51 | $50,62 | $51,94 | $47,14 | 566,40K |
| 2026-08-07 | $51,24 | +%0,91 | $50,99 | $53,66 | $50,99 | 272,60K |
| 2026-08-06 | $50,78 | -%5,65 | $53,28 | $53,28 | $49,54 | 332,80K |
| 2026-08-05 | $53,82 | +%0,75 | $54,07 | $54,94 | $53,12 | 204,30K |
| 2026-08-04 | $53,42 | +%0,51 | $52,39 | $53,85 | $50,91 | 291,30K |
| 2026-08-03 | $53,15 | +%9,57 | $49,17 | $53,36 | $48,45 | 570,80K |
| 2026-07-31 | $48,51 | -%2,26 | $49,61 | $50,88 | $47,25 | 203,80K |
| 2026-07-30 | $49,63 | -%3,10 | $51,32 | $51,82 | $49,63 | 191,90K |
| 2026-07-29 | $51,22 | +%2,44 | $50,08 | $52,35 | $50,08 | 589,80K |
| 2026-07-28 | $50,00 | +%1,13 | $50,18 | $50,63 | $49,49 | 279,60K |
| 2026-07-27 | $49,44 | +%3,63 | $47,94 | $49,88 | $47,94 | 133,50K |
| 2026-07-24 | $47,71 | -%0,98 | $48,73 | $49,02 | $47,45 | 270,50K |
| 2026-07-23 | $48,18 | +%1,86 | $46,96 | $48,45 | $46,92 | 290,50K |
| 2026-07-22 | $47,30 | -%3,19 | $48,49 | $48,90 | $46,33 | 406,70K |
| 2026-07-21 | $48,86 | -%0,83 | $49,06 | $50,91 | $48,34 | 323,30K |
| 2026-07-20 | $49,27 | -%2,84 | $50,67 | $52,19 | $49,09 | 370,10K |
| 2026-07-17 | $50,71 | -%0,92 | $50,56 | $51,24 | $49,23 | 373,50K |
| 2026-07-16 | $51,18 | +%3,96 | $49,09 | $51,82 | $49,09 | 412,00K |
| 2026-07-15 | $49,23 | -%15,18 | $57,64 | $57,68 | $49,13 | 1,08M |
| 2026-07-14 | $58,04 | -%1,74 | $59,07 | $59,33 | $57,00 | 216,00K |
| 2026-07-13 | $59,07 | +%1,37 | $58,34 | $59,42 | $58,17 | 231,60K |
| 2026-07-10 | $58,27 | +%0,76 | $57,89 | $58,54 | $56,63 | 172,20K |
| 2026-07-09 | $57,83 | -%0,31 | $58,01 | $59,53 | $57,59 | 232,70K |
| 2026-07-08 | $58,01 | -%2,24 | $59,26 | $59,96 | $57,31 | 267,60K |
| 2026-07-07 | $59,34 | +%3,36 | $57,82 | $59,51 | $56,59 | 500,60K |
| 2026-07-06 | $57,41 | +%1,22 | $56,48 | $59,15 | $56,15 | 267,40K |
| 2026-07-02 | $56,72 | +%1,54 | $56,18 | $57,72 | $55,87 | 249,00K |
| 2026-07-01 | $55,86 | +%4,02 | $53,91 | $57,50 | $53,91 | 257,60K |
| 2026-06-30 | $53,70 | +%1,26 | $52,70 | $54,73 | $52,01 | 380,10K |
| 2026-06-29 | $53,03 | -%2,72 | $54,51 | $54,65 | $52,96 | 224,80K |
| 2026-06-26 | $54,51 | +%1,83 | $53,53 | $54,98 | $53,22 | 700,60K |
| 2026-06-25 | $53,53 | +%2,69 | $52,13 | $53,69 | $51,79 | 369,70K |
| 2026-06-24 | $52,13 | +%0,66 | $51,75 | $53,74 | $51,69 | 321,60K |
| 2026-06-23 | $51,79 | -%4,04 | $54,05 | $54,70 | $51,73 | 296,30K |
| 2026-06-22 | $53,97 | +%2,37 | $52,72 | $54,26 | $52,51 | 306,60K |
| 2026-06-18 | $52,72 | +%0,80 | $52,38 | $52,81 | $50,90 | 269,40K |
| 2026-06-17 | $52,30 | +%0,79 | $51,95 | $53,16 | $51,68 | 231,30K |
| 2026-06-16 | $51,89 | +%0,35 | $52,24 | $53,30 | $50,61 | 242,70K |
| 2026-06-15 | $51,71 | -%0,81 | $52,13 | $53,03 | $50,88 | 256,80K |
| 2026-06-12 | $52,13 | -%2,76 | $53,61 | $54,72 | $51,93 | 114,90K |
| 2026-06-11 | $53,61 | -%0,52 | $54,08 | $54,86 | $53,36 | 170,80K |
| 2026-06-10 | $53,89 | +%2,82 | $52,84 | $54,40 | $51,95 | 142,90K |
| 2026-06-09 | $52,41 | +%1,08 | $52,10 | $52,65 | $50,67 | 174,20K |
| 2026-06-08 | $51,85 | -%1,52 | $52,63 | $53,55 | $50,89 | 215,30K |
| 2026-06-05 | $52,65 | -%0,64 | $53,04 | $54,53 | $52,58 | 144,50K |
| 2026-06-04 | $52,99 | +%1,15 | $53,10 | $54,61 | $52,91 | 243,60K |
| 2026-06-03 | $52,39 | +%0,21 | $52,14 | $52,53 | $51,74 | 146,80K |
| 2026-06-02 | $52,28 | +%1,89 | $51,14 | $52,38 | $50,70 | 159,70K |
| 2026-06-01 | $51,31 | +%3,72 | $49,81 | $51,74 | $49,80 | 159,60K |
| 2026-05-29 | $49,47 | -%2,96 | $51,02 | $51,27 | $49,24 | 409,80K |
| 2026-05-28 | $50,98 | -%1,98 | $52,40 | $53,57 | $50,79 | 183,40K |
| 2026-05-27 | $52,01 | -%1,27 | $52,73 | $53,57 | $51,81 | 193,50K |
| 2026-05-26 | $52,68 | +%2,29 | $51,59 | $52,79 | $51,22 | 171,60K |