Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $84,30 | -%0,05 | $85,45 | $85,81 | $83,83 | 15,79M |
| 2026-09-29 | $84,34 | -%0,33 | $86,08 | $86,22 | $83,71 | 10,62M |
| 2026-09-28 | $84,62 | +%0,63 | $84,16 | $85,71 | $82,52 | 13,94M |
| 2026-09-25 | $84,09 | +%1,22 | $83,91 | $85,01 | $83,48 | 10,15M |
| 2026-09-24 | $83,08 | +%1,08 | $80,49 | $83,53 | $80,05 | 11,71M |
| 2026-09-23 | $82,19 | -%0,78 | $83,38 | $83,40 | $81,38 | 13,00M |
| 2026-09-22 | $82,84 | +%2,63 | $80,19 | $83,37 | $79,51 | 13,24M |
| 2026-09-21 | $80,72 | +%4,09 | $79,26 | $81,21 | $78,88 | 11,65M |
| 2026-09-18 | $77,55 | -%1,05 | $78,33 | $79,30 | $77,40 | 29,79M |
| 2026-09-17 | $78,37 | +%1,44 | $78,86 | $79,08 | $77,08 | 8,54M |
| 2026-09-16 | $77,26 | -%0,50 | $79,02 | $79,02 | $76,74 | 8,90M |
| 2026-09-15 | $77,65 | -%1,15 | $78,48 | $79,14 | $77,09 | 8,67M |
| 2026-09-14 | $78,55 | -%6,40 | $81,20 | $81,60 | $78,36 | 12,20M |
| 2026-09-11 | $83,92 | +%4,57 | $82,42 | $84,48 | $82,18 | 11,04M |
| 2026-09-10 | $80,25 | -%1,34 | $80,00 | $80,85 | $79,23 | 13,08M |
| 2026-09-09 | $81,34 | -%0,51 | $80,98 | $82,28 | $80,87 | 9,56M |
| 2026-09-08 | $81,76 | -%1,23 | $83,56 | $84,00 | $81,58 | 10,10M |
| 2026-09-04 | $82,78 | +%0,87 | $82,84 | $83,84 | $81,85 | 11,22M |
| 2026-09-03 | $82,07 | +%2,54 | $80,82 | $82,16 | $79,33 | 10,18M |
| 2026-09-02 | $80,04 | -%1,90 | $80,03 | $81,16 | $77,71 | 13,28M |
| 2026-09-01 | $81,59 | +%2,92 | $79,56 | $81,64 | $78,32 | 15,43M |
| 2026-08-31 | $79,28 | +%0,51 | $78,21 | $79,85 | $77,96 | 11,05M |
| 2026-08-28 | $78,87 | -%2,26 | $80,63 | $80,75 | $78,82 | 8,46M |
| 2026-08-27 | $80,69 | +%0,02 | $81,65 | $81,65 | $80,18 | 10,26M |
| 2026-08-26 | $80,67 | +%1,61 | $79,54 | $81,31 | $79,48 | 11,85M |
| 2026-08-25 | $79,39 | +%2,08 | $79,83 | $79,84 | $78,64 | 10,83M |
| 2026-08-24 | $77,78 | -%0,93 | $77,50 | $78,15 | $75,75 | 10,53M |
| 2026-08-21 | $78,50 | +%2,55 | $78,25 | $79,21 | $76,90 | 12,56M |
| 2026-08-20 | $76,56 | -%1,88 | $77,88 | $78,35 | $76,41 | 10,84M |
| 2026-08-19 | $78,02 | -%2,21 | $81,00 | $81,63 | $77,78 | 12,08M |
| 2026-08-18 | $79,79 | -%6,61 | $82,60 | $83,19 | $79,05 | 15,07M |
| 2026-08-17 | $85,43 | +%2,25 | $83,97 | $86,03 | $83,22 | 12,61M |
| 2026-08-14 | $83,56 | +%0,82 | $82,82 | $83,94 | $82,63 | 8,96M |
| 2026-08-13 | $82,88 | -%2,48 | $84,91 | $85,20 | $82,64 | 8,39M |
| 2026-08-12 | $84,98 | +%1,63 | $86,07 | $86,41 | $84,09 | 10,45M |
| 2026-08-11 | $83,61 | -%0,28 | $85,21 | $86,13 | $83,58 | 7,91M |
| 2026-08-10 | $83,85 | -%0,87 | $85,71 | $85,86 | $83,82 | 11,17M |
| 2026-08-07 | $84,59 | -%0,84 | $85,82 | $86,21 | $83,44 | 12,12M |
| 2026-08-06 | $85,31 | -%0,95 | $84,87 | $88,17 | $84,33 | 10,72M |
| 2026-08-05 | $86,12 | +%0,53 | $86,15 | $87,42 | $85,30 | 12,29M |
| 2026-08-04 | $85,67 | +%4,89 | $85,24 | $86,45 | $82,79 | 16,35M |
| 2026-08-03 | $81,67 | +%1,64 | $78,86 | $82,08 | $77,68 | 14,32M |
| 2026-07-31 | $80,35 | +%0,55 | $82,42 | $83,61 | $79,93 | 18,56M |
| 2026-07-30 | $79,91 | +%6,33 | $79,86 | $80,61 | $77,36 | 21,53M |
| 2026-07-29 | $75,15 | +%4,49 | $76,15 | $79,64 | $74,71 | 24,37M |
| 2026-07-28 | $71,93 | -%3,64 | $72,72 | $73,00 | $69,83 | 20,22M |
| 2026-07-27 | $74,64 | -%2,22 | $77,75 | $77,75 | $73,38 | 11,13M |
| 2026-07-24 | $76,33 | -%3,02 | $78,15 | $79,43 | $75,64 | 11,21M |
| 2026-07-23 | $78,71 | -%0,05 | $78,25 | $80,01 | $78,06 | 12,64M |
| 2026-07-22 | $78,75 | -%0,19 | $77,00 | $79,26 | $76,81 | 12,10M |
| 2026-07-21 | $78,90 | +%4,85 | $77,53 | $79,04 | $76,43 | 12,97M |
| 2026-07-20 | $75,25 | -%0,46 | $76,00 | $77,39 | $75,11 | 9,53M |
| 2026-07-17 | $75,60 | -%1,27 | $74,88 | $76,75 | $73,02 | 13,40M |
| 2026-07-16 | $76,57 | -%2,48 | $77,21 | $78,50 | $76,24 | 10,97M |
| 2026-07-15 | $78,52 | -%0,84 | $80,18 | $80,33 | $77,07 | 14,81M |
| 2026-07-14 | $79,18 | +%1,53 | $79,04 | $79,99 | $77,65 | 10,42M |
| 2026-07-13 | $78,00 | -%1,93 | $79,17 | $80,19 | $77,48 | 11,01M |
| 2026-07-10 | $79,53 | -%1,96 | $80,78 | $81,22 | $78,57 | 11,90M |
| 2026-07-09 | $81,12 | +%2,54 | $81,75 | $82,44 | $80,67 | 12,25M |
| 2026-07-08 | $79,11 | -%0,25 | $77,40 | $79,28 | $76,57 | 12,53M |
| 2026-07-07 | $79,31 | -%4,92 | $80,92 | $81,67 | $78,12 | 10,92M |
| 2026-07-06 | $83,40 | +%1,35 | $84,00 | $84,68 | $82,35 | 15,25M |
| 2026-07-02 | $82,29 | -%4,43 | $85,00 | $86,50 | $80,68 | 16,61M |
| 2026-07-01 | $86,11 | -%2,33 | $87,07 | $87,07 | $83,76 | 16,02M |
| 2026-06-30 | $88,16 | +%5,95 | $83,58 | $89,26 | $83,57 | 28,84M |
| 2026-06-29 | $83,21 | +%1,65 | $82,13 | $83,45 | $79,86 | 12,39M |
| 2026-06-26 | $81,86 | -%0,87 | $81,24 | $82,97 | $80,33 | 23,72M |
| 2026-06-25 | $82,57 | +%1,46 | $83,07 | $84,36 | $81,90 | 16,97M |
| 2026-06-24 | $81,39 | +%2,57 | $78,67 | $83,17 | $78,11 | 17,33M |
| 2026-06-23 | $79,35 | -%4,37 | $79,86 | $81,14 | $79,25 | 20,02M |
| 2026-06-22 | $82,98 | +%1,22 | $83,18 | $84,38 | $82,03 | 17,17M |
| 2026-06-18 | $81,98 | +%1,77 | $82,66 | $83,18 | $81,33 | 25,64M |
| 2026-06-17 | $80,56 | +%1,45 | $80,51 | $82,09 | $79,93 | 17,43M |
| 2026-06-16 | $79,40 | +%0,14 | $79,29 | $81,05 | $78,54 | 16,45M |
| 2026-06-15 | $79,29 | +%3,11 | $78,28 | $79,68 | $77,40 | 18,07M |
| 2026-06-12 | $76,90 | +%0,88 | $76,89 | $77,64 | $75,89 | 18,79M |
| 2026-06-11 | $76,23 | +%2,17 | $75,22 | $76,64 | $73,85 | 23,82M |
| 2026-06-10 | $74,61 | -%3,15 | $76,50 | $79,90 | $74,53 | 24,14M |
| 2026-06-09 | $77,04 | +%7,29 | $73,73 | $77,46 | $72,61 | 30,86M |
| 2026-06-08 | $71,80 | +%3,45 | $72,01 | $72,97 | $70,93 | 15,01M |
| 2026-06-05 | $69,40 | -%5,42 | $71,63 | $72,49 | $69,10 | 14,34M |
| 2026-06-04 | $73,39 | -%0,58 | $72,64 | $73,92 | $70,91 | 11,24M |
| 2026-06-03 | $73,81 | -%0,53 | $74,30 | $75,96 | $73,00 | 17,16M |
| 2026-06-02 | $74,20 | +%1,41 | $73,33 | $74,77 | $70,75 | 22,88M |
| 2026-06-01 | $73,17 | -%1,63 | $73,47 | $74,32 | $72,10 | 17,44M |
| 2026-05-29 | $74,38 | +%0,73 | $74,47 | $75,81 | $73,00 | 27,39M |
| 2026-05-28 | $73,84 | +%5,31 | $70,51 | $74,17 | $69,94 | 27,58M |
| 2026-05-27 | $70,12 | +%0,49 | $69,86 | $71,00 | $69,08 | 20,14M |
| 2026-05-26 | $69,78 | +%5,68 | $68,44 | $71,88 | $68,10 | 33,18M |
| 2026-05-22 | $66,03 | +%5,77 | $63,56 | $66,29 | $63,56 | 35,46M |