Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,72 | -%3,47 | $0,76 | $0,78 | $0,68 | 779,60K |
| 2026-09-30 | $0,75 | -%2,60 | $0,78 | $0,82 | $0,74 | 581,70K |
| 2026-09-29 | $0,77 | +%2,39 | $0,76 | $0,82 | $0,75 | 591,60K |
| 2026-09-28 | $0,75 | -%1,18 | $0,76 | $0,77 | $0,74 | 69,80K |
| 2026-09-25 | $0,76 | -%2,44 | $0,78 | $0,78 | $0,74 | 53,30K |
| 2026-09-24 | $0,78 | %0,00 | $0,80 | $0,80 | $0,76 | 52,00K |
| 2026-09-23 | $0,78 | +%6,56 | $0,74 | $0,81 | $0,74 | 282,00K |
| 2026-09-22 | $0,73 | -%0,68 | $0,76 | $0,76 | $0,70 | 189,60K |
| 2026-09-21 | $0,74 | -%3,03 | $0,76 | $0,76 | $0,73 | 96,70K |
| 2026-09-18 | $0,76 | +%1,33 | $0,78 | $0,78 | $0,74 | 80,00K |
| 2026-09-17 | $0,75 | +%2,60 | $0,75 | $0,77 | $0,73 | 117,20K |
| 2026-09-16 | $0,73 | -%2,40 | $0,73 | $0,76 | $0,71 | 186,00K |
| 2026-09-15 | $0,75 | -%4,10 | $0,82 | $0,82 | $0,73 | 184,20K |
| 2026-09-14 | $0,78 | +%0,90 | $0,77 | $0,84 | $0,76 | 120,30K |
| 2026-09-11 | $0,77 | -%1,90 | $0,80 | $0,82 | $0,76 | 127,30K |
| 2026-09-10 | $0,79 | -%0,25 | $0,78 | $0,81 | $0,78 | 61,30K |
| 2026-09-09 | $0,79 | -%5,27 | $0,85 | $0,87 | $0,78 | 134,70K |
| 2026-09-08 | $0,83 | +%5,16 | $0,84 | $0,88 | $0,78 | 317,80K |
| 2026-09-04 | $0,79 | -%1,49 | $0,80 | $0,81 | $0,79 | 89,40K |
| 2026-09-03 | $0,81 | -%1,71 | $0,82 | $0,82 | $0,78 | 111,70K |
| 2026-09-02 | $0,82 | -%1,91 | $0,81 | $0,85 | $0,80 | 168,80K |
| 2026-09-01 | $0,84 | +%4,50 | $0,78 | $0,90 | $0,78 | 462,40K |
| 2026-08-31 | $0,80 | -%4,65 | $0,85 | $0,85 | $0,78 | 476,00K |
| 2026-08-28 | $0,84 | -%2,44 | $0,88 | $0,91 | $0,82 | 344,00K |
| 2026-08-27 | $0,86 | -%12,24 | $0,99 | $0,99 | $0,81 | 1,18M |
| 2026-08-26 | $0,98 | +%3,16 | $1,09 | $1,16 | $0,92 | 2,82M |
| 2026-08-25 | $0,95 | +%18,01 | $0,81 | $0,99 | $0,80 | 2,15M |
| 2026-08-24 | $0,81 | +%25,78 | $0,70 | $0,85 | $0,68 | 2,80M |
| 2026-08-21 | $0,64 | %0,00 | $0,66 | $0,67 | $0,62 | 14,60K |
| 2026-08-20 | $0,64 | -%4,62 | $0,67 | $0,69 | $0,63 | 38,90K |
| 2026-08-19 | $0,67 | -%0,15 | $0,69 | $0,71 | $0,67 | 52,70K |
| 2026-08-18 | $0,67 | -%2,61 | $0,71 | $0,71 | $0,67 | 10,40K |
| 2026-08-17 | $0,69 | +%1,47 | $0,68 | $0,72 | $0,67 | 49,50K |
| 2026-08-14 | $0,68 | +%1,34 | $0,69 | $0,69 | $0,66 | 15,80K |
| 2026-08-13 | $0,67 | -%1,76 | $0,67 | $0,68 | $0,66 | 21,30K |
| 2026-08-12 | $0,68 | +%3,48 | $0,78 | $0,78 | $0,66 | 28,20K |
| 2026-08-11 | $0,66 | +%2,48 | $0,67 | $0,70 | $0,65 | 24,20K |
| 2026-08-10 | $0,64 | -%0,92 | $0,66 | $0,69 | $0,64 | 30,80K |
| 2026-08-07 | $0,65 | +%2,69 | $0,63 | $0,67 | $0,60 | 38,40K |
| 2026-08-06 | $0,63 | +%1,93 | $0,61 | $0,65 | $0,61 | 22,60K |
| 2026-08-05 | $0,62 | +%3,67 | $0,62 | $0,63 | $0,60 | 67,50K |
| 2026-08-04 | $0,60 | +%0,17 | $0,61 | $0,63 | $0,60 | 67,90K |
| 2026-08-03 | $0,60 | -%3,55 | $0,60 | $0,66 | $0,59 | 152,30K |
| 2026-07-31 | $0,62 | -%2,36 | $0,63 | $0,66 | $0,61 | 50,90K |
| 2026-07-30 | $0,63 | +%2,25 | $0,61 | $0,63 | $0,61 | 18,30K |
| 2026-07-29 | $0,62 | +%1,14 | $0,65 | $0,65 | $0,60 | 138,50K |
| 2026-07-28 | $0,61 | -%1,76 | $0,67 | $0,67 | $0,60 | 85,40K |
| 2026-07-27 | $0,63 | -%1,11 | $0,66 | $0,66 | $0,62 | 19,00K |
| 2026-07-24 | $0,63 | +%0,16 | $0,70 | $0,70 | $0,61 | 18,30K |
| 2026-07-23 | $0,63 | -%4,39 | $0,65 | $0,67 | $0,61 | 30,60K |
| 2026-07-22 | $0,66 | +%1,23 | $0,67 | $0,69 | $0,65 | 24,50K |
| 2026-07-21 | $0,65 | -%2,54 | $0,68 | $0,71 | $0,65 | 43,60K |
| 2026-07-20 | $0,67 | -%5,77 | $0,69 | $0,71 | $0,66 | 22,90K |
| 2026-07-17 | $0,71 | +%2,90 | $0,69 | $0,72 | $0,65 | 74,70K |
| 2026-07-16 | $0,69 | -%1,15 | $0,72 | $0,72 | $0,66 | 47,40K |
| 2026-07-15 | $0,70 | -%4,12 | $0,71 | $0,73 | $0,69 | 35,90K |
| 2026-07-14 | $0,73 | +%0,83 | $0,73 | $0,75 | $0,60 | 145,60K |
| 2026-07-13 | $0,72 | -%3,09 | $0,73 | $0,73 | $0,69 | 45,70K |
| 2026-07-10 | $0,75 | +%2,34 | $0,74 | $0,78 | $0,73 | 15,40K |
| 2026-07-09 | $0,73 | -%1,89 | $0,73 | $0,75 | $0,73 | 43,40K |
| 2026-07-08 | $0,74 | -%3,64 | $0,77 | $0,79 | $0,74 | 35,60K |
| 2026-07-07 | $0,77 | +%2,67 | $0,75 | $0,78 | $0,73 | 71,00K |
| 2026-07-06 | $0,75 | +%1,21 | $0,75 | $0,77 | $0,71 | 72,50K |
| 2026-07-02 | $0,74 | -%0,54 | $0,73 | $0,76 | $0,73 | 131,50K |
| 2026-07-01 | $0,75 | -%7,11 | $0,80 | $0,81 | $0,71 | 166,40K |
| 2026-06-30 | $0,80 | -%2,08 | $0,82 | $0,82 | $0,75 | 107,50K |
| 2026-06-29 | $0,82 | +%3,67 | $0,79 | $0,82 | $0,73 | 61,80K |
| 2026-06-26 | $0,79 | %0,00 | $0,75 | $0,79 | $0,72 | 40,50K |
| 2026-06-25 | $0,79 | -%2,23 | $0,84 | $0,84 | $0,78 | 23,20K |
| 2026-06-24 | $0,81 | -%2,42 | $0,85 | $0,85 | $0,79 | 46,20K |
| 2026-06-23 | $0,83 | +%4,28 | $0,81 | $0,85 | $0,79 | 124,30K |
| 2026-06-22 | $0,79 | +%11,05 | $0,81 | $0,85 | $0,72 | 373,10K |
| 2026-06-18 | $0,71 | -%8,33 | $0,79 | $0,79 | $0,71 | 76,30K |
| 2026-06-17 | $0,78 | +%7,00 | $0,75 | $0,79 | $0,71 | 61,50K |
| 2026-06-16 | $0,73 | +%4,29 | $0,70 | $0,74 | $0,69 | 98,20K |
| 2026-06-15 | $0,70 | +%1,90 | $0,69 | $0,73 | $0,69 | 52,80K |
| 2026-06-12 | $0,69 | -%10,33 | $0,73 | $0,76 | $0,65 | 383,70K |
| 2026-06-11 | $0,76 | +%1,32 | $0,76 | $0,76 | $0,69 | 89,80K |
| 2026-06-10 | $0,75 | +%2,17 | $0,74 | $0,79 | $0,74 | 78,60K |
| 2026-06-09 | $0,74 | +%0,68 | $0,73 | $0,77 | $0,70 | 91,20K |
| 2026-06-08 | $0,73 | -%0,94 | $0,75 | $0,77 | $0,73 | 56,40K |
| 2026-06-05 | $0,74 | -%4,39 | $0,80 | $0,81 | $0,73 | 109,00K |
| 2026-06-04 | $0,77 | +%1,71 | $0,75 | $0,81 | $0,75 | 51,90K |
| 2026-06-03 | $0,76 | -%0,26 | $0,77 | $0,78 | $0,71 | 124,90K |
| 2026-06-02 | $0,76 | -%6,37 | $0,80 | $0,83 | $0,76 | 127,30K |
| 2026-06-01 | $0,82 | -%8,62 | $0,84 | $0,90 | $0,80 | 230,60K |
| 2026-05-29 | $0,89 | -%4,08 | $0,93 | $0,95 | $0,89 | 123,80K |
| 2026-05-28 | $0,93 | +%1,75 | $0,92 | $0,95 | $0,88 | 109,00K |
| 2026-05-27 | $0,92 | +%0,55 | $0,91 | $0,92 | $0,89 | 91,90K |
| 2026-05-26 | $0,91 | -%4,21 | $0,96 | $0,97 | $0,90 | 110,50K |