Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1,76 | %0,00 | $1,80 | $1,80 | $1,76 | 12,60K |
| 2026-10-01 | $1,76 | -%3,30 | $1,82 | $1,84 | $1,75 | 25,00K |
| 2026-09-30 | $1,82 | -%2,15 | $1,84 | $1,90 | $1,81 | 24,10K |
| 2026-09-29 | $1,86 | -%2,62 | $1,90 | $1,91 | $1,84 | 15,00K |
| 2026-09-28 | $1,91 | +%1,06 | $1,86 | $1,98 | $1,86 | 47,00K |
| 2026-09-25 | $1,89 | +%3,28 | $1,83 | $1,90 | $1,82 | 25,50K |
| 2026-09-24 | $1,83 | -%3,17 | $1,88 | $1,90 | $1,81 | 33,00K |
| 2026-09-23 | $1,89 | +%2,16 | $1,88 | $1,89 | $1,80 | 53,30K |
| 2026-09-22 | $1,85 | +%2,21 | $1,81 | $1,89 | $1,81 | 39,20K |
| 2026-09-21 | $1,81 | -%1,63 | $1,84 | $1,89 | $1,80 | 22,40K |
| 2026-09-18 | $1,84 | %0,00 | $1,85 | $1,89 | $1,82 | 40,80K |
| 2026-09-17 | $1,84 | +%6,98 | $1,79 | $1,90 | $1,73 | 423,80K |
| 2026-09-16 | $1,72 | +%0,58 | $1,71 | $1,80 | $1,71 | 54,00K |
| 2026-09-15 | $1,71 | -%5,00 | $1,81 | $1,84 | $1,71 | 48,30K |
| 2026-09-14 | $1,80 | -%1,10 | $1,85 | $1,89 | $1,80 | 46,10K |
| 2026-09-11 | $1,82 | -%0,55 | $1,83 | $1,92 | $1,80 | 43,60K |
| 2026-09-10 | $1,83 | -%0,81 | $1,82 | $1,88 | $1,76 | 56,50K |
| 2026-09-09 | $1,85 | -%1,86 | $1,89 | $1,99 | $1,82 | 43,90K |
| 2026-09-08 | $1,88 | +%8,05 | $1,77 | $1,93 | $1,75 | 168,10K |
| 2026-09-04 | $1,74 | +%1,75 | $1,74 | $1,80 | $1,64 | 272,10K |
| 2026-09-03 | $1,71 | -%34,23 | $2,11 | $2,18 | $1,37 | 1,69M |
| 2026-09-02 | $2,60 | +%11,11 | $2,34 | $2,77 | $2,33 | 1,03M |
| 2026-09-01 | $2,34 | -%4,10 | $2,44 | $2,44 | $2,34 | 32,00K |
| 2026-08-31 | $2,44 | +%3,17 | $2,35 | $2,45 | $2,35 | 29,70K |
| 2026-08-28 | $2,37 | -%2,27 | $2,46 | $2,46 | $2,31 | 21,50K |
| 2026-08-27 | $2,42 | +%0,41 | $2,41 | $2,42 | $2,34 | 35,10K |
| 2026-08-26 | $2,41 | -%2,03 | $2,49 | $2,55 | $2,41 | 27,60K |
| 2026-08-25 | $2,46 | +%2,07 | $2,37 | $2,50 | $2,30 | 57,50K |
| 2026-08-24 | $2,41 | -%10,07 | $2,76 | $2,76 | $2,38 | 194,80K |
| 2026-08-21 | $2,68 | -%2,90 | $2,84 | $2,85 | $2,58 | 54,10K |
| 2026-08-20 | $2,76 | +%1,10 | $2,74 | $2,91 | $2,72 | 63,80K |
| 2026-08-19 | $2,73 | -%5,86 | $2,99 | $3,01 | $2,60 | 92,60K |
| 2026-08-18 | $2,90 | +%3,20 | $2,82 | $2,90 | $2,68 | 48,60K |
| 2026-08-17 | $2,81 | -%4,42 | $2,99 | $2,99 | $2,81 | 54,70K |
| 2026-08-14 | $2,94 | -%13,53 | $3,40 | $3,40 | $2,84 | 79,30K |
| 2026-08-13 | $3,40 | -%2,86 | $3,50 | $3,56 | $3,35 | 33,80K |
| 2026-08-12 | $3,50 | -%15,38 | $4,02 | $4,02 | $3,50 | 147,90K |
| 2026-08-11 | $4,14 | +%2,89 | $4,08 | $4,16 | $4,01 | 5,10K |
| 2026-08-10 | $4,02 | -%3,83 | $4,11 | $4,18 | $4,02 | 14,60K |
| 2026-08-07 | $4,18 | +%2,70 | $4,12 | $4,20 | $4,10 | 10,40K |
| 2026-08-06 | $4,07 | -%2,86 | $4,11 | $4,11 | $3,96 | 25,10K |
| 2026-08-05 | $4,19 | +%2,44 | $4,11 | $4,19 | $4,01 | 3,80K |
| 2026-08-04 | $4,09 | +%3,54 | $3,95 | $4,18 | $3,95 | 8,50K |
| 2026-08-03 | $3,95 | -%3,89 | $4,08 | $4,08 | $3,90 | 11,70K |
| 2026-07-31 | $4,11 | -%0,48 | $4,07 | $4,11 | $4,07 | 10,30K |
| 2026-07-30 | $4,13 | +%3,77 | $4,09 | $4,21 | $3,90 | 11,20K |
| 2026-07-29 | $3,98 | -%5,46 | $4,20 | $4,22 | $3,94 | 23,20K |
| 2026-07-28 | $4,21 | %0,00 | $4,21 | $4,34 | $4,17 | 7,90K |
| 2026-07-27 | $4,21 | -%4,10 | $4,38 | $4,45 | $4,17 | 38,00K |
| 2026-07-24 | $4,39 | +%0,46 | $4,30 | $4,42 | $4,28 | 2,50K |
| 2026-07-23 | $4,37 | -%1,80 | $4,37 | $4,58 | $4,35 | 18,60K |
| 2026-07-22 | $4,45 | +%0,68 | $4,42 | $4,52 | $4,36 | 18,50K |
| 2026-07-21 | $4,42 | -%7,05 | $4,61 | $4,61 | $4,38 | 26,50K |
| 2026-07-20 | $4,76 | +%0,32 | $4,86 | $4,86 | $4,60 | 26,50K |
| 2026-07-17 | $4,74 | +%5,33 | $4,34 | $4,90 | $4,26 | 33,30K |
| 2026-07-16 | $4,50 | -%1,53 | $4,49 | $4,58 | $4,40 | 25,10K |
| 2026-07-15 | $4,57 | -%1,08 | $4,39 | $4,60 | $4,21 | 42,70K |
| 2026-07-14 | $4,62 | +%11,33 | $4,00 | $4,62 | $4,00 | 80,60K |
| 2026-07-13 | $4,15 | +%5,33 | $3,93 | $4,30 | $3,88 | 80,60K |
| 2026-07-10 | $3,94 | %0,00 | $3,96 | $3,96 | $3,79 | 45,30K |
| 2026-07-09 | $3,94 | -%12,44 | $4,00 | $4,00 | $3,68 | 161,80K |
| 2026-07-08 | $4,50 | -%0,22 | $4,53 | $4,79 | $4,40 | 1,20M |
| 2026-07-07 | $4,51 | +%0,89 | $4,54 | $4,54 | $4,40 | 9,70K |
| 2026-07-06 | $4,47 | %0,00 | $4,67 | $4,67 | $4,47 | 5,70K |
| 2026-07-02 | $4,47 | +%0,45 | $4,34 | $4,58 | $4,34 | 18,70K |
| 2026-07-01 | $4,45 | +%0,23 | $4,50 | $4,50 | $4,16 | 21,20K |
| 2026-06-30 | $4,44 | -%2,42 | $4,39 | $4,65 | $4,35 | 129,60K |
| 2026-06-29 | $4,55 | %0,00 | $4,62 | $4,71 | $4,50 | 9,40K |
| 2026-06-26 | $4,55 | -%0,66 | $4,72 | $4,72 | $4,52 | 6,90K |
| 2026-06-25 | $4,58 | -%3,27 | $4,70 | $4,78 | $4,55 | 11,10K |
| 2026-06-24 | $4,74 | +%2,27 | $4,84 | $4,84 | $4,68 | 11,90K |
| 2026-06-23 | $4,63 | -%2,53 | $4,62 | $4,82 | $4,62 | 9,60K |
| 2026-06-22 | $4,75 | +%1,71 | $4,78 | $4,84 | $4,65 | 12,50K |
| 2026-06-18 | $4,67 | -%2,71 | $4,87 | $4,87 | $4,67 | 16,50K |
| 2026-06-17 | $4,80 | +%5,73 | $4,50 | $4,91 | $4,50 | 21,00K |
| 2026-06-16 | $4,54 | -%3,40 | $4,70 | $4,70 | $4,51 | 13,50K |
| 2026-06-15 | $4,70 | -%1,67 | $4,78 | $4,87 | $4,70 | 9,70K |
| 2026-06-12 | $4,78 | -%1,65 | $4,73 | $4,88 | $4,70 | 14,00K |
| 2026-06-11 | $4,86 | +%2,97 | $4,74 | $4,86 | $4,59 | 15,80K |
| 2026-06-10 | $4,72 | -%0,84 | $4,66 | $4,74 | $4,60 | 8,60K |
| 2026-06-09 | $4,76 | -%2,66 | $4,80 | $4,98 | $4,60 | 17,30K |
| 2026-06-08 | $4,89 | +%3,60 | $4,83 | $4,91 | $4,75 | 19,80K |
| 2026-06-05 | $4,72 | -%7,09 | $5,03 | $5,03 | $4,71 | 28,20K |
| 2026-06-04 | $5,08 | +%1,20 | $4,92 | $5,10 | $4,90 | 38,50K |
| 2026-06-03 | $5,02 | -%0,40 | $5,31 | $5,47 | $5,00 | 118,20K |
| 2026-06-02 | $5,04 | -%3,82 | $5,20 | $5,35 | $4,96 | 98,40K |
| 2026-06-01 | $5,24 | +%6,72 | $5,08 | $5,25 | $4,85 | 41,00K |
| 2026-05-29 | $4,91 | -%1,80 | $5,05 | $5,05 | $4,83 | 20,70K |
| 2026-05-28 | $5,00 | +%3,31 | $4,62 | $5,08 | $4,62 | 62,50K |
| 2026-05-27 | $4,84 | -%1,02 | $4,84 | $4,94 | $4,42 | 90,60K |