Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,32 | %0,00 | $1,32 | $1,32 | $1,32 | 700 |
| 2026-09-30 | $1,32 | -%1,49 | $1,31 | $1,35 | $1,31 | 1,10K |
| 2026-09-29 | $1,34 | +%0,75 | $1,33 | $1,36 | $1,33 | 3,30K |
| 2026-09-28 | $1,33 | -%0,75 | $1,30 | $1,39 | $1,30 | 1,70K |
| 2026-09-25 | $1,34 | +%0,75 | $1,36 | $1,36 | $1,33 | 2,80K |
| 2026-09-24 | $1,33 | %0,00 | $1,33 | $1,37 | $1,33 | 1,50K |
| 2026-09-23 | $1,33 | %0,00 | $1,32 | $1,36 | $1,32 | 2,20K |
| 2026-09-22 | $1,33 | %0,00 | $1,33 | $1,33 | $1,31 | 1,40K |
| 2026-09-21 | $1,33 | -%0,75 | $1,34 | $1,35 | $1,32 | 3,20K |
| 2026-09-18 | $1,34 | %0,00 | $1,36 | $1,36 | $1,31 | 4,70K |
| 2026-09-17 | $1,34 | -%1,47 | $1,32 | $1,42 | $1,32 | 8,50K |
| 2026-09-16 | $1,36 | %0,00 | $1,39 | $1,42 | $1,36 | 3,90K |
| 2026-09-15 | $1,36 | +%3,82 | $1,32 | $1,37 | $1,30 | 5,90K |
| 2026-09-14 | $1,31 | -%3,68 | $1,36 | $1,45 | $1,28 | 57,80K |
| 2026-09-11 | $1,36 | -%2,16 | $1,36 | $1,36 | $1,36 | 500 |
| 2026-09-10 | $1,39 | +%1,46 | $1,37 | $1,43 | $1,35 | 6,40K |
| 2026-09-09 | $1,37 | -%2,14 | $1,39 | $1,47 | $1,36 | 9,40K |
| 2026-09-08 | $1,40 | +%2,19 | $1,35 | $1,40 | $1,35 | 4,30K |
| 2026-09-04 | $1,37 | -%0,72 | $1,40 | $1,40 | $1,37 | 2,20K |
| 2026-09-03 | $1,38 | %0,00 | $1,38 | $1,39 | $1,36 | 4,10K |
| 2026-09-02 | $1,38 | %0,00 | $1,39 | $1,40 | $1,37 | 1,80K |
| 2026-09-01 | $1,38 | -%1,43 | $1,36 | $1,38 | $1,35 | 4,50K |
| 2026-08-31 | $1,40 | -%0,71 | $1,41 | $1,41 | $1,39 | 7,10K |
| 2026-08-28 | $1,41 | %0,00 | $1,40 | $1,45 | $1,40 | 10,20K |
| 2026-08-27 | $1,41 | %0,00 | $1,41 | $1,51 | $1,40 | 5,50K |
| 2026-08-26 | $1,41 | -%0,70 | $1,44 | $1,49 | $1,40 | 8,10K |
| 2026-08-25 | $1,42 | -%2,74 | $1,46 | $1,46 | $1,40 | 20,60K |
| 2026-08-24 | $1,46 | -%2,67 | $1,47 | $1,50 | $1,45 | 4,30K |
| 2026-08-21 | $1,50 | +%5,63 | $1,45 | $1,50 | $1,45 | 6,90K |
| 2026-08-20 | $1,42 | -%3,40 | $1,42 | $1,46 | $1,42 | 11,70K |
| 2026-08-19 | $1,47 | -%1,34 | $1,49 | $1,49 | $1,46 | 5,80K |
| 2026-08-18 | $1,49 | -%1,32 | $1,39 | $1,50 | $1,39 | 69,90K |
| 2026-08-17 | $1,51 | -%0,66 | $1,52 | $1,57 | $1,51 | 3,10K |
| 2026-08-14 | $1,52 | +%1,33 | $1,57 | $1,61 | $1,47 | 6,60K |
| 2026-08-13 | $1,50 | -%5,66 | $1,51 | $1,58 | $1,47 | 5,90K |
| 2026-08-12 | $1,59 | -%0,62 | $1,59 | $1,59 | $1,51 | 5,80K |
| 2026-08-11 | $1,60 | -%1,84 | $1,52 | $1,60 | $1,51 | 10,60K |
| 2026-08-10 | $1,63 | +%3,82 | $1,59 | $1,63 | $1,55 | 5,70K |
| 2026-08-07 | $1,57 | -%1,87 | $1,55 | $1,62 | $1,55 | 4,90K |
| 2026-08-06 | $1,60 | -%0,62 | $1,60 | $1,60 | $1,51 | 2,30K |
| 2026-08-05 | $1,61 | +%1,26 | $1,54 | $1,61 | $1,54 | 4,30K |
| 2026-08-04 | $1,59 | +%0,63 | $1,58 | $1,62 | $1,52 | 17,30K |
| 2026-08-03 | $1,58 | +%7,48 | $1,46 | $1,59 | $1,41 | 25,20K |
| 2026-07-31 | $1,47 | -%0,68 | $1,45 | $1,48 | $1,41 | 10,80K |
| 2026-07-30 | $1,48 | +%0,68 | $1,44 | $1,56 | $1,44 | 3,80K |
| 2026-07-29 | $1,47 | -%1,34 | $1,45 | $1,48 | $1,45 | 17,00K |
| 2026-07-28 | $1,49 | -%1,97 | $1,49 | $1,51 | $1,45 | 10,60K |
| 2026-07-27 | $1,52 | -%3,80 | $1,50 | $1,53 | $1,46 | 17,90K |
| 2026-07-24 | $1,58 | +%6,04 | $1,49 | $1,59 | $1,45 | 33,40K |
| 2026-07-23 | $1,49 | %0,00 | $1,50 | $1,51 | $1,43 | 25,30K |
| 2026-07-22 | $1,49 | +%1,36 | $1,41 | $1,49 | $1,41 | 12,70K |
| 2026-07-21 | $1,47 | -%1,34 | $1,50 | $1,51 | $1,43 | 10,30K |
| 2026-07-20 | $1,49 | +%2,05 | $1,46 | $1,51 | $1,40 | 51,60K |
| 2026-07-17 | $1,46 | -%0,68 | $1,46 | $1,46 | $1,44 | 8,50K |
| 2026-07-16 | $1,47 | +%2,08 | $1,43 | $1,47 | $1,43 | 6,40K |
| 2026-07-15 | $1,44 | -%1,37 | $1,45 | $1,46 | $1,41 | 13,90K |
| 2026-07-14 | $1,46 | -%1,35 | $1,47 | $1,49 | $1,42 | 19,50K |
| 2026-07-13 | $1,48 | -%3,27 | $1,50 | $1,56 | $1,48 | 44,30K |
| 2026-07-10 | $1,53 | -%1,92 | $1,55 | $1,58 | $1,51 | 17,40K |
| 2026-07-09 | $1,56 | +%0,65 | $1,54 | $1,58 | $1,50 | 16,80K |
| 2026-07-08 | $1,55 | +%0,65 | $1,53 | $1,60 | $1,52 | 8,40K |
| 2026-07-07 | $1,54 | -%6,10 | $1,64 | $1,64 | $1,53 | 33,50K |
| 2026-07-06 | $1,64 | +%2,50 | $1,55 | $1,65 | $1,53 | 52,10K |
| 2026-07-02 | $1,60 | -%1,23 | $1,59 | $1,65 | $1,55 | 37,10K |
| 2026-07-01 | $1,62 | -%1,22 | $1,62 | $1,66 | $1,55 | 77,60K |
| 2026-06-30 | $1,64 | +%5,81 | $1,57 | $1,70 | $1,56 | 31,90K |
| 2026-06-29 | $1,55 | -%6,06 | $1,67 | $1,68 | $1,53 | 32,30K |
| 2026-06-26 | $1,65 | -%7,82 | $1,67 | $1,77 | $1,62 | 114,80K |
| 2026-06-25 | $1,79 | -%6,77 | $1,92 | $1,97 | $1,74 | 81,60K |
| 2026-06-24 | $1,92 | -%1,54 | $1,87 | $2,00 | $1,86 | 103,10K |
| 2026-06-23 | $1,95 | -%6,70 | $1,80 | $2,08 | $1,77 | 203,30K |
| 2026-06-22 | $2,09 | +%5,03 | $1,93 | $2,27 | $1,68 | 981,20K |
| 2026-06-18 | $1,99 | +%43,17 | $1,92 | $2,28 | $1,68 | 48,09M |
| 2026-06-17 | $1,39 | %0,00 | $1,37 | $1,48 | $1,37 | 4,10K |
| 2026-06-16 | $1,39 | -%1,42 | $1,39 | $1,45 | $1,33 | 5,80K |
| 2026-06-15 | $1,41 | +%2,92 | $1,37 | $1,41 | $1,37 | 7,40K |
| 2026-06-12 | $1,37 | -%7,43 | $1,47 | $1,47 | $1,37 | 4,60K |
| 2026-06-11 | $1,48 | +%7,25 | $1,35 | $1,48 | $1,35 | 13,20K |
| 2026-06-10 | $1,38 | +%0,73 | $1,37 | $1,40 | $1,37 | 3,80K |
| 2026-06-09 | $1,37 | -%0,72 | $1,36 | $1,37 | $1,36 | 400 |
| 2026-06-08 | $1,38 | +%3,76 | $1,34 | $1,39 | $1,33 | 1,80K |
| 2026-06-05 | $1,33 | -%2,92 | $1,35 | $1,37 | $1,30 | 6,80K |
| 2026-06-04 | $1,37 | %0,00 | $1,35 | $1,40 | $1,35 | 1,80K |
| 2026-06-03 | $1,37 | -%2,84 | $1,38 | $1,38 | $1,34 | 1,40K |
| 2026-06-02 | $1,41 | -%2,76 | $1,44 | $1,46 | $1,38 | 4,50K |
| 2026-06-01 | $1,45 | +%1,40 | $1,43 | $1,45 | $1,38 | 6,40K |
| 2026-05-29 | $1,43 | %0,00 | $1,45 | $1,46 | $1,42 | 1,90K |
| 2026-05-28 | $1,43 | -%0,69 | $1,42 | $1,46 | $1,38 | 15,00K |
| 2026-05-27 | $1,44 | +%2,86 | $1,44 | $1,45 | $1,43 | 6,10K |
| 2026-05-26 | $1,40 | -%6,67 | $1,38 | $1,43 | $1,37 | 4,70K |