Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,93 | +%1,65 | $0,94 | $0,97 | $0,89 | 76,60K |
| 2026-10-01 | $0,91 | -%1,73 | $0,92 | $0,99 | $0,91 | 62,40K |
| 2026-09-30 | $0,93 | -%2,22 | $0,95 | $0,95 | $0,91 | 20,20K |
| 2026-09-29 | $0,95 | -%0,21 | $0,92 | $0,98 | $0,92 | 34,60K |
| 2026-09-28 | $0,95 | -%0,11 | $0,96 | $1,00 | $0,92 | 34,40K |
| 2026-09-25 | $0,95 | +%7,83 | $0,94 | $1,05 | $0,94 | 111,80K |
| 2026-09-24 | $0,88 | -%15,29 | $1,06 | $1,20 | $0,87 | 670,90K |
| 2026-09-23 | $1,04 | -%4,59 | $1,09 | $1,10 | $0,98 | 79,50K |
| 2026-09-22 | $1,09 | -%1,80 | $1,09 | $1,24 | $1,09 | 260,10K |
| 2026-09-21 | $1,11 | -%2,63 | $1,13 | $1,16 | $1,10 | 16,50K |
| 2026-09-18 | $1,14 | +%0,88 | $1,14 | $1,17 | $1,11 | 30,60K |
| 2026-09-17 | $1,13 | +%1,80 | $1,14 | $1,15 | $1,11 | 19,30K |
| 2026-09-16 | $1,11 | +%0,91 | $1,09 | $1,15 | $1,08 | 24,30K |
| 2026-09-15 | $1,10 | -%4,35 | $1,13 | $1,13 | $1,07 | 15,10K |
| 2026-09-14 | $1,15 | -%5,74 | $1,19 | $1,21 | $1,15 | 44,40K |
| 2026-09-11 | $1,22 | +%15,09 | $1,12 | $1,23 | $1,08 | 138,60K |
| 2026-09-10 | $1,06 | %0,00 | $1,02 | $1,10 | $1,02 | 56,30K |
| 2026-09-09 | $1,06 | -%6,19 | $1,10 | $1,13 | $1,06 | 37,30K |
| 2026-09-08 | $1,13 | -%1,74 | $1,16 | $1,18 | $1,10 | 38,50K |
| 2026-09-04 | $1,15 | -%2,54 | $1,16 | $1,19 | $1,12 | 50,90K |
| 2026-09-03 | $1,18 | %0,00 | $1,18 | $1,23 | $1,16 | 35,80K |
| 2026-09-02 | $1,18 | -%0,84 | $1,18 | $1,22 | $1,15 | 37,10K |
| 2026-09-01 | $1,19 | -%6,67 | $1,26 | $1,27 | $1,17 | 49,00K |
| 2026-08-31 | $1,27 | +%2,00 | $1,25 | $1,30 | $1,25 | 36,60K |
| 2026-08-28 | $1,25 | -%4,58 | $1,29 | $1,32 | $1,25 | 42,00K |
| 2026-08-27 | $1,31 | +%1,55 | $1,29 | $1,37 | $1,28 | 41,90K |
| 2026-08-26 | $1,29 | -%3,01 | $1,37 | $1,37 | $1,27 | 21,00K |
| 2026-08-25 | $1,33 | +%1,53 | $1,32 | $1,35 | $1,30 | 40,00K |
| 2026-08-24 | $1,31 | %0,00 | $1,32 | $1,34 | $1,27 | 51,50K |
| 2026-08-21 | $1,31 | %0,00 | $1,30 | $1,34 | $1,27 | 46,40K |
| 2026-08-20 | $1,31 | -%1,50 | $1,35 | $1,38 | $1,29 | 51,10K |
| 2026-08-19 | $1,33 | -%3,62 | $1,35 | $1,37 | $1,28 | 121,60K |
| 2026-08-18 | $1,38 | -%1,43 | $1,43 | $1,43 | $1,33 | 66,70K |
| 2026-08-17 | $1,40 | -%5,72 | $1,45 | $1,46 | $1,37 | 109,90K |
| 2026-08-14 | $1,49 | -%1,00 | $1,47 | $1,62 | $1,45 | 274,90K |
| 2026-08-13 | $1,50 | +%8,70 | $1,46 | $1,54 | $1,39 | 131,00K |
| 2026-08-12 | $1,38 | -%7,38 | $1,51 | $1,60 | $1,33 | 370,60K |
| 2026-08-11 | $1,49 | +%8,76 | $1,37 | $1,64 | $1,33 | 886,70K |
| 2026-08-10 | $1,37 | +%17,09 | $1,14 | $1,41 | $1,12 | 1,26M |
| 2026-08-07 | $1,17 | +%9,35 | $1,27 | $1,48 | $1,05 | 14,27M |
| 2026-08-06 | $1,07 | +%8,08 | $1,04 | $1,22 | $1,03 | 11,57M |
| 2026-08-05 | $0,99 | +%8,79 | $0,89 | $1,00 | $0,89 | 49,20K |
| 2026-08-04 | $0,91 | -%1,09 | $0,92 | $0,92 | $0,89 | 15,60K |
| 2026-08-03 | $0,92 | +%1,55 | $0,89 | $0,92 | $0,88 | 13,90K |
| 2026-07-31 | $0,91 | -%0,44 | $0,92 | $0,92 | $0,89 | 4,30K |
| 2026-07-30 | $0,91 | -%0,98 | $0,93 | $0,93 | $0,91 | 11,10K |
| 2026-07-29 | $0,92 | -%0,11 | $0,90 | $0,92 | $0,90 | 24,50K |
| 2026-07-28 | $0,92 | +%2,22 | $0,89 | $0,92 | $0,88 | 11,90K |
| 2026-07-27 | $0,90 | -%1,10 | $0,89 | $0,91 | $0,88 | 12,20K |
| 2026-07-24 | $0,91 | -%3,29 | $0,93 | $0,94 | $0,88 | 21,00K |
| 2026-07-23 | $0,94 | -%0,42 | $0,96 | $1,00 | $0,93 | 13,50K |
| 2026-07-22 | $0,94 | -%1,56 | $0,95 | $0,99 | $0,93 | 4,80K |
| 2026-07-21 | $0,96 | +%1,37 | $0,92 | $0,97 | $0,92 | 4,00K |
| 2026-07-20 | $0,95 | -%2,37 | $0,95 | $0,96 | $0,95 | 4,40K |
| 2026-07-17 | $0,97 | %0,00 | $1,01 | $1,01 | $0,95 | 7,90K |
| 2026-07-16 | $0,97 | -%2,02 | $1,01 | $1,02 | $0,95 | 45,30K |
| 2026-07-15 | $0,99 | +%3,13 | $0,97 | $0,99 | $0,93 | 46,90K |
| 2026-07-14 | $0,96 | -%3,13 | $0,95 | $0,96 | $0,92 | 35,10K |
| 2026-07-13 | $0,99 | +%1,12 | $1,01 | $1,01 | $0,95 | 21,20K |
| 2026-07-10 | $0,98 | +%6,99 | $0,97 | $0,98 | $0,90 | 22,00K |
| 2026-07-09 | $0,92 | -%2,55 | $0,95 | $0,95 | $0,88 | 38,20K |
| 2026-07-08 | $0,94 | -%3,09 | $1,05 | $1,05 | $0,90 | 374,50K |
| 2026-07-07 | $0,97 | -%4,90 | $1,02 | $1,02 | $0,97 | 42,40K |
| 2026-07-06 | $1,02 | -%0,97 | $1,00 | $1,10 | $1,00 | 8,80K |
| 2026-07-02 | $1,03 | -%3,74 | $1,06 | $1,07 | $0,98 | 8,80K |
| 2026-07-01 | $1,07 | %0,00 | $1,08 | $1,10 | $1,05 | 8,10K |
| 2026-06-30 | $1,07 | -%1,83 | $1,09 | $1,10 | $1,06 | 18,50K |
| 2026-06-29 | $1,09 | -%0,91 | $1,11 | $1,12 | $1,08 | 11,40K |
| 2026-06-26 | $1,10 | +%1,85 | $1,04 | $1,14 | $0,99 | 12,00K |
| 2026-06-25 | $1,08 | -%8,47 | $1,20 | $1,20 | $1,08 | 55,00K |
| 2026-06-24 | $1,18 | +%15,69 | $1,04 | $1,25 | $1,04 | 257,40K |
| 2026-06-23 | $1,02 | +%0,99 | $0,99 | $1,05 | $0,98 | 21,30K |
| 2026-06-22 | $1,01 | +%7,45 | $0,95 | $1,04 | $0,95 | 55,40K |
| 2026-06-18 | $0,94 | -%7,84 | $1,03 | $1,04 | $0,94 | 99,90K |
| 2026-06-17 | $1,02 | %0,00 | $1,03 | $1,07 | $1,02 | 115,40K |
| 2026-06-16 | $1,02 | -%1,92 | $1,03 | $1,04 | $0,99 | 18,90K |
| 2026-06-15 | $1,04 | +%4,00 | $0,97 | $1,04 | $0,96 | 48,70K |
| 2026-06-12 | $1,00 | +%3,20 | $0,97 | $1,00 | $0,94 | 49,30K |
| 2026-06-11 | $0,97 | -%0,82 | $0,99 | $0,99 | $0,95 | 33,60K |
| 2026-06-10 | $0,98 | +%3,94 | $0,96 | $1,00 | $0,95 | 55,10K |
| 2026-06-09 | $0,94 | -%3,09 | $0,94 | $1,00 | $0,94 | 24,50K |
| 2026-06-08 | $0,97 | -%1,02 | $0,94 | $0,97 | $0,94 | 25,80K |
| 2026-06-05 | $0,98 | -%0,71 | $0,98 | $1,00 | $0,96 | 20,90K |
| 2026-06-04 | $0,99 | -%1,30 | $1,00 | $1,00 | $0,98 | 6,10K |
| 2026-06-03 | $1,00 | %0,00 | $1,00 | $1,02 | $0,98 | 6,00K |
| 2026-06-02 | $1,00 | -%2,91 | $1,03 | $1,05 | $1,00 | 30,70K |
| 2026-06-01 | $1,03 | -%0,96 | $1,05 | $1,05 | $1,02 | 22,30K |
| 2026-05-29 | $1,04 | %0,00 | $1,00 | $1,08 | $0,94 | 65,40K |
| 2026-05-28 | $1,04 | +%5,58 | $0,95 | $1,04 | $0,94 | 49,20K |
| 2026-05-27 | $0,99 | +%0,51 | $0,94 | $0,99 | $0,94 | 19,30K |