Aramis Group SA ARAMI
EURONEXT · Fransa · Perakende Ticaret
€3,46+0,02 (+%0,73)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €3,46 | +%0,73 | €3,43 | €3,52 | €3,38 | 36,56K |
| 2026-09-30 | €3,43 | -%1,29 | €3,48 | €3,50 | €3,33 | 68,39K |
| 2026-09-29 | €3,48 | -%2,79 | €3,60 | €3,60 | €3,48 | 17,70K |
| 2026-09-28 | €3,58 | -%3,37 | €3,72 | €3,72 | €3,57 | 15,64K |
| 2026-09-25 | €3,70 | +%0,95 | €3,67 | €3,74 | €3,67 | 17,43K |
| 2026-09-24 | €3,67 | -%3,93 | €3,82 | €3,85 | €3,61 | 55,36K |
| 2026-09-23 | €3,82 | +%1,73 | €3,74 | €3,87 | €3,74 | 35,47K |
| 2026-09-22 | €3,76 | -%0,66 | €3,74 | €3,85 | €3,72 | 46,67K |
| 2026-09-21 | €3,78 | +%3,56 | €3,64 | €3,79 | €3,54 | 56,39K |
| 2026-09-18 | €3,65 | +%5,34 | €3,54 | €3,86 | €3,54 | 211,75K |
| 2026-09-17 | €3,46 | +%9,48 | €3,16 | €3,47 | €3,12 | 167,20K |
| 2026-09-16 | €3,16 | +%0,32 | €3,15 | €3,20 | €3,10 | 27,44K |
| 2026-09-15 | €3,15 | -%2,92 | €3,24 | €3,24 | €3,15 | 23,25K |
| 2026-09-14 | €3,25 | %0,00 | €3,24 | €3,31 | €3,22 | 37,61K |
| 2026-09-11 | €3,25 | -%3,99 | €3,38 | €3,41 | €3,25 | 58,48K |
| 2026-09-10 | €3,38 | -%2,87 | €3,48 | €3,48 | €3,38 | 36,76K |
| 2026-09-09 | €3,48 | -%1,69 | €3,52 | €3,55 | €3,48 | 12,64K |
| 2026-09-08 | €3,55 | -%2,34 | €3,63 | €3,63 | €3,53 | 25,07K |
| 2026-09-07 | €3,63 | -%2,42 | €3,70 | €3,72 | €3,62 | 15,54K |
| 2026-09-04 | €3,72 | -%0,80 | €3,77 | €3,82 | €3,72 | 20,41K |
| 2026-09-03 | €3,75 | -%2,72 | €3,84 | €3,85 | €3,74 | 56,90K |
| 2026-09-02 | €3,86 | -%1,03 | €3,88 | €3,90 | €3,86 | 7,15K |
| 2026-09-01 | €3,89 | +%0,91 | €3,87 | €3,90 | €3,83 | 12,62K |
| 2026-08-31 | €3,86 | -%1,03 | €3,88 | €3,93 | €3,86 | 18,37K |
| 2026-08-28 | €3,90 | +%1,04 | €3,86 | €3,93 | €3,86 | 11,80K |
| 2026-08-27 | €3,86 | %0,00 | €3,88 | €3,94 | €3,84 | 8,85K |
| 2026-08-26 | €3,86 | -%0,90 | €3,90 | €3,94 | €3,86 | 11,17K |
| 2026-08-25 | €3,89 | +%0,91 | €3,88 | €3,95 | €3,88 | 13,00K |
| 2026-08-24 | €3,86 | +%0,26 | €3,85 | €3,86 | €3,82 | 7,47K |
| 2026-08-21 | €3,85 | -%0,65 | €3,88 | €3,90 | €3,76 | 43,60K |
| 2026-08-20 | €3,88 | -%1,02 | €3,91 | €3,94 | €3,86 | 15,94K |
| 2026-08-19 | €3,91 | -%1,63 | €3,98 | €3,98 | €3,87 | 31,99K |
| 2026-08-18 | €3,98 | -%3,75 | €4,18 | €4,18 | €3,97 | 29,58K |
| 2026-08-17 | €4,14 | -%4,06 | €4,29 | €4,32 | €4,13 | 33,42K |
| 2026-08-14 | €4,31 | -%0,35 | €4,32 | €4,34 | €4,24 | 27,56K |
| 2026-08-13 | €4,32 | +%1,65 | €4,24 | €4,32 | €4,24 | 51,76K |
| 2026-08-12 | €4,26 | -%0,12 | €4,22 | €4,28 | €4,12 | 51,41K |
| 2026-08-11 | €4,26 | +%0,24 | €4,23 | €4,32 | €4,17 | 57,19K |
| 2026-08-10 | €4,25 | +%0,71 | €4,20 | €4,25 | €4,17 | 43,42K |
| 2026-08-07 | €4,22 | +%2,43 | €4,12 | €4,23 | €4,12 | 70,99K |
| 2026-08-06 | €4,12 | +%1,60 | €4,05 | €4,18 | €4,01 | 82,53K |
| 2026-08-05 | €4,05 | +%0,87 | €4,00 | €4,09 | €3,96 | 82,07K |
| 2026-08-04 | €4,02 | +%2,03 | €3,94 | €4,04 | €3,90 | 49,58K |
| 2026-08-03 | €3,94 | +%1,03 | €3,90 | €4,04 | €3,90 | 41,34K |
| 2026-07-31 | €3,90 | -%1,89 | €4,02 | €4,02 | €3,86 | 22,39K |
| 2026-07-30 | €3,97 | +%0,13 | €3,97 | €4,04 | €3,86 | 75,73K |
| 2026-07-29 | €3,97 | -%0,87 | €4,00 | €4,09 | €3,97 | 74,67K |
| 2026-07-28 | €4,01 | +%1,39 | €3,90 | €4,09 | €3,90 | 127,01K |
| 2026-07-27 | €3,95 | +%3,54 | €3,82 | €3,95 | €3,73 | 78,64K |
| 2026-07-24 | €3,82 | +%13,04 | €3,38 | €3,95 | €3,38 | 210,45K |
| 2026-07-23 | €3,38 | -%3,57 | €3,54 | €3,54 | €3,36 | 28,91K |
| 2026-07-22 | €3,50 | +%0,14 | €3,51 | €3,62 | €3,46 | 33,14K |
| 2026-07-21 | €3,49 | -%0,29 | €3,51 | €3,58 | €3,46 | 27,88K |
| 2026-07-20 | €3,51 | -%2,64 | €3,58 | €3,65 | €3,50 | 15,66K |
| 2026-07-17 | €3,60 | -%3,49 | €3,68 | €3,72 | €3,52 | 44,61K |
| 2026-07-16 | €3,73 | +%6,72 | €3,52 | €3,77 | €3,51 | 102,61K |
| 2026-07-15 | €3,49 | +%1,16 | €3,45 | €3,51 | €3,42 | 40,24K |
| 2026-07-14 | €3,45 | +%2,37 | €3,40 | €3,53 | €3,37 | 95,13K |
| 2026-07-13 | €3,38 | +%2,90 | €3,28 | €3,40 | €3,20 | 41,79K |
| 2026-07-10 | €3,28 | +%2,82 | €3,18 | €3,42 | €3,16 | 113,45K |
| 2026-07-09 | €3,19 | +%7,77 | €2,97 | €3,19 | €2,96 | 119,18K |
| 2026-07-08 | €2,96 | %0,00 | €2,96 | €2,96 | €2,87 | 43,58K |
| 2026-07-07 | €2,96 | +%0,85 | €2,93 | €2,97 | €2,89 | 91,98K |
| 2026-07-06 | €2,93 | -%0,51 | €2,95 | €2,99 | €2,90 | 36,93K |
| 2026-07-03 | €2,95 | +%1,37 | €2,91 | €2,98 | €2,88 | 24,35K |
| 2026-07-02 | €2,91 | -%1,69 | €2,94 | €3,01 | €2,91 | 30,90K |
| 2026-07-01 | €2,96 | %0,00 | €2,90 | €2,96 | €2,88 | 23,76K |
| 2026-06-30 | €2,96 | -%0,34 | €2,98 | €3,02 | €2,96 | 47,22K |
| 2026-06-29 | €2,97 | +%3,30 | €2,87 | €2,98 | €2,87 | 75,91K |
| 2026-06-26 | €2,88 | +%0,70 | €2,84 | €2,90 | €2,81 | 38,95K |
| 2026-06-25 | €2,86 | %0,00 | €2,86 | €2,90 | €2,82 | 62,13K |
| 2026-06-24 | €2,86 | -%0,17 | €2,86 | €2,88 | €2,83 | 24,14K |
| 2026-06-23 | €2,86 | -%1,38 | €2,90 | €2,90 | €2,83 | 43,27K |
| 2026-06-22 | €2,90 | -%2,52 | €2,96 | €2,96 | €2,85 | 50,55K |
| 2026-06-19 | €2,97 | %0,00 | €2,97 | €2,99 | €2,92 | 22,28K |
| 2026-06-18 | €2,97 | -%1,49 | €3,02 | €3,02 | €2,91 | 50,64K |
| 2026-06-17 | €3,02 | +%0,50 | €2,98 | €3,06 | €2,97 | 30,02K |
| 2026-06-16 | €3,01 | -%0,99 | €3,04 | €3,06 | €2,98 | 27,05K |
| 2026-06-15 | €3,04 | +%0,83 | €3,01 | €3,06 | €3,01 | 14,21K |
| 2026-06-12 | €3,01 | -%0,66 | €3,00 | €3,05 | €2,96 | 34,50K |
| 2026-06-11 | €3,03 | %0,00 | €3,04 | €3,04 | €2,98 | 17,58K |
| 2026-06-10 | €3,03 | -%0,16 | €3,02 | €3,06 | €2,99 | 28,22K |
| 2026-06-09 | €3,04 | +%0,50 | €3,00 | €3,10 | €2,98 | 18,64K |
| 2026-06-08 | €3,02 | +%1,68 | €2,95 | €3,04 | €2,94 | 19,78K |
| 2026-06-05 | €2,97 | -%1,66 | €3,04 | €3,07 | €2,96 | 34,89K |
| 2026-06-04 | €3,02 | +%0,33 | €3,04 | €3,06 | €3,00 | 19,72K |
| 2026-06-03 | €3,01 | -%0,50 | €3,06 | €3,06 | €3,01 | 14,00K |
| 2026-06-02 | €3,03 | -%1,14 | €3,08 | €3,12 | €3,03 | 34,06K |
| 2026-06-01 | €3,06 | -%1,61 | €3,09 | €3,12 | €3,05 | 24,17K |
| 2026-05-29 | €3,11 | -%1,43 | €3,17 | €3,19 | €3,10 | 42,35K |