Arbe Robotics Ltd. ARBE
NASDAQ · Amerika Birleşik Devletleri · Üretici İmalatı
$0,5980-0,02 (-%3,55)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,62 | -%0,61 | $0,62 | $0,63 | $0,61 | 582,90K |
| 2026-09-30 | $0,62 | +%1,97 | $0,61 | $0,62 | $0,60 | 620,10K |
| 2026-09-29 | $0,61 | +%1,33 | $0,62 | $0,63 | $0,58 | 1,31M |
| 2026-09-28 | $0,60 | -%5,51 | $0,65 | $0,65 | $0,60 | 1,31M |
| 2026-09-25 | $0,63 | -%5,79 | $0,65 | $0,65 | $0,60 | 3,90M |
| 2026-09-24 | $0,67 | +%0,30 | $0,67 | $0,69 | $0,65 | 811,00K |
| 2026-09-23 | $0,67 | -%2,33 | $0,69 | $0,70 | $0,67 | 996,20K |
| 2026-09-22 | $0,69 | +%0,15 | $0,69 | $0,71 | $0,67 | 1,35M |
| 2026-09-21 | $0,69 | +%2,54 | $0,67 | $0,69 | $0,67 | 772,40K |
| 2026-09-18 | $0,67 | %0,00 | $0,67 | $0,69 | $0,65 | 996,40K |
| 2026-09-17 | $0,67 | +%0,45 | $0,68 | $0,70 | $0,67 | 998,40K |
| 2026-09-16 | $0,67 | -%3,61 | $0,71 | $0,71 | $0,64 | 1,74M |
| 2026-09-15 | $0,69 | -%6,36 | $0,73 | $0,74 | $0,68 | 1,29M |
| 2026-09-14 | $0,74 | -%5,74 | $0,79 | $0,81 | $0,73 | 1,75M |
| 2026-09-11 | $0,78 | +%3,29 | $0,78 | $0,82 | $0,76 | 1,48M |
| 2026-09-10 | $0,76 | -%4,41 | $0,79 | $0,83 | $0,74 | 3,23M |
| 2026-09-09 | $0,79 | +%6,86 | $0,77 | $0,91 | $0,76 | 14,79M |
| 2026-09-08 | $0,74 | +%16,82 | $0,83 | $0,85 | $0,73 | 101,23M |
| 2026-09-04 | $0,64 | +%1,76 | $0,62 | $0,64 | $0,62 | 419,80K |
| 2026-09-03 | $0,63 | -%0,79 | $0,65 | $0,65 | $0,62 | 636,50K |
| 2026-09-02 | $0,63 | -%2,17 | $0,64 | $0,65 | $0,63 | 541,30K |
| 2026-09-01 | $0,64 | -%1,38 | $0,65 | $0,65 | $0,63 | 610,90K |
| 2026-08-31 | $0,65 | -%0,46 | $0,63 | $0,66 | $0,63 | 544,60K |
| 2026-08-28 | $0,66 | -%1,50 | $0,66 | $0,68 | $0,64 | 534,90K |
| 2026-08-27 | $0,67 | -%0,60 | $0,67 | $0,68 | $0,66 | 718,20K |
| 2026-08-26 | $0,67 | -%4,29 | $0,70 | $0,70 | $0,66 | 787,90K |
| 2026-08-25 | $0,70 | +%3,40 | $0,68 | $0,71 | $0,68 | 1,04M |
| 2026-08-24 | $0,68 | -%5,31 | $0,70 | $0,71 | $0,66 | 1,13M |
| 2026-08-21 | $0,71 | -%4,54 | $0,76 | $0,78 | $0,71 | 711,90K |
| 2026-08-20 | $0,75 | -%3,23 | $0,76 | $0,79 | $0,75 | 657,40K |
| 2026-08-19 | $0,77 | -%4,91 | $0,79 | $0,79 | $0,76 | 652,30K |
| 2026-08-18 | $0,81 | +%0,12 | $0,80 | $0,84 | $0,79 | 934,40K |
| 2026-08-17 | $0,81 | +%2,01 | $0,80 | $0,84 | $0,78 | 967,20K |
| 2026-08-14 | $0,80 | +%3,78 | $0,74 | $0,81 | $0,73 | 1,63M |
| 2026-08-13 | $0,77 | +%2,40 | $0,75 | $0,77 | $0,73 | 1,16M |
| 2026-08-12 | $0,75 | -%0,79 | $0,76 | $0,77 | $0,74 | 781,10K |
| 2026-08-11 | $0,76 | +%3,28 | $0,73 | $0,77 | $0,73 | 647,90K |
| 2026-08-10 | $0,73 | -%4,69 | $0,76 | $0,76 | $0,71 | 755,90K |
| 2026-08-07 | $0,77 | +%1,45 | $0,76 | $0,78 | $0,74 | 728,10K |
| 2026-08-06 | $0,76 | +%7,22 | $0,70 | $0,78 | $0,70 | 1,28M |
| 2026-08-05 | $0,71 | -%3,16 | $0,74 | $0,74 | $0,70 | 794,10K |
| 2026-08-04 | $0,73 | +%3,40 | $0,72 | $0,75 | $0,72 | 865,70K |
| 2026-08-03 | $0,70 | +%7,63 | $0,67 | $0,73 | $0,66 | 1,50M |
| 2026-07-31 | $0,65 | +%9,17 | $0,62 | $0,67 | $0,58 | 2,42M |
| 2026-07-30 | $0,60 | +%0,33 | $0,61 | $0,62 | $0,60 | 1,47M |
| 2026-07-29 | $0,60 | -%7,72 | $0,65 | $0,65 | $0,59 | 1,71M |
| 2026-07-28 | $0,65 | -%4,99 | $0,68 | $0,69 | $0,61 | 2,28M |
| 2026-07-27 | $0,68 | +%0,59 | $0,69 | $0,71 | $0,67 | 621,40K |
| 2026-07-24 | $0,68 | -%4,51 | $0,72 | $0,72 | $0,67 | 728,00K |
| 2026-07-23 | $0,71 | -%4,18 | $0,74 | $0,75 | $0,70 | 615,00K |
| 2026-07-22 | $0,74 | -%4,88 | $0,77 | $0,78 | $0,73 | 564,60K |
| 2026-07-21 | $0,78 | +%4,70 | $0,77 | $0,79 | $0,75 | 561,20K |
| 2026-07-20 | $0,74 | +%2,48 | $0,72 | $0,76 | $0,71 | 558,00K |
| 2026-07-17 | $0,73 | -%2,81 | $0,71 | $0,75 | $0,68 | 1,07M |
| 2026-07-16 | $0,75 | -%6,51 | $0,79 | $0,82 | $0,74 | 1,34M |
| 2026-07-15 | $0,80 | -%8,58 | $0,86 | $0,87 | $0,78 | 1,92M |
| 2026-07-14 | $0,87 | +%27,03 | $0,74 | $0,91 | $0,74 | 10,80M |
| 2026-07-13 | $0,69 | -%3,51 | $0,71 | $0,71 | $0,67 | 843,20K |
| 2026-07-10 | $0,71 | -%3,26 | $0,72 | $0,75 | $0,71 | 605,90K |
| 2026-07-09 | $0,74 | +%3,66 | $0,73 | $0,75 | $0,71 | 503,00K |
| 2026-07-08 | $0,71 | +%0,71 | $0,71 | $0,73 | $0,69 | 386,20K |
| 2026-07-07 | $0,71 | -%10,18 | $0,76 | $0,78 | $0,70 | 1,18M |
| 2026-07-06 | $0,79 | +%0,26 | $0,80 | $0,85 | $0,78 | 1,36M |
| 2026-07-02 | $0,78 | -%6,56 | $0,82 | $0,86 | $0,74 | 2,74M |
| 2026-07-01 | $0,84 | +%1,08 | $0,84 | $0,90 | $0,79 | 2,88M |
| 2026-06-30 | $0,83 | +%11,11 | $0,75 | $0,84 | $0,73 | 5,37M |
| 2026-06-29 | $0,75 | +%13,70 | $0,69 | $0,75 | $0,69 | 2,43M |
| 2026-06-26 | $0,66 | +%1,08 | $0,64 | $0,69 | $0,64 | 1,09M |
| 2026-06-25 | $0,65 | -%0,91 | $0,67 | $0,68 | $0,63 | 1,57M |
| 2026-06-24 | $0,66 | -%7,48 | $0,71 | $0,72 | $0,65 | 1,80M |
| 2026-06-23 | $0,71 | -%0,98 | $0,69 | $0,73 | $0,68 | 2,28M |
| 2026-06-22 | $0,72 | -%12,90 | $0,83 | $0,83 | $0,70 | 3,51M |
| 2026-06-18 | $0,82 | -%2,26 | $0,84 | $0,85 | $0,80 | 1,32M |
| 2026-06-17 | $0,84 | -%1,06 | $0,84 | $0,89 | $0,83 | 880,50K |
| 2026-06-16 | $0,85 | -%3,95 | $0,90 | $0,92 | $0,85 | 1,30M |
| 2026-06-15 | $0,88 | +%0,80 | $0,93 | $0,96 | $0,88 | 970,90K |
| 2026-06-12 | $0,88 | -%4,36 | $0,92 | $0,96 | $0,87 | 1,13M |
| 2026-06-11 | $0,92 | +%7,12 | $0,88 | $0,95 | $0,88 | 1,44M |
| 2026-06-10 | $0,86 | +%0,82 | $0,85 | $0,92 | $0,84 | 1,65M |
| 2026-06-09 | $0,85 | -%3,74 | $0,91 | $0,93 | $0,82 | 2,34M |
| 2026-06-08 | $0,88 | -%2,97 | $0,96 | $0,96 | $0,88 | 2,35M |
| 2026-06-05 | $0,91 | -%14,95 | $1,07 | $1,08 | $0,90 | 4,85M |
| 2026-06-04 | $1,07 | -%0,93 | $1,05 | $1,13 | $1,04 | 3,57M |
| 2026-06-03 | $1,08 | -%4,42 | $1,13 | $1,17 | $1,07 | 4,29M |
| 2026-06-02 | $1,13 | -%9,60 | $1,26 | $1,27 | $1,13 | 3,80M |
| 2026-06-01 | $1,25 | +%13,64 | $1,11 | $1,33 | $1,10 | 7,33M |
| 2026-05-29 | $1,10 | -%9,09 | $1,20 | $1,20 | $1,06 | 6,07M |
| 2026-05-28 | $1,21 | -%1,63 | $1,32 | $1,36 | $1,13 | 9,92M |
| 2026-05-27 | $1,23 | +%6,96 | $1,19 | $1,40 | $1,18 | 20,94M |
| 2026-05-26 | $1,15 | +%1,77 | $1,15 | $1,24 | $1,13 | 4,97M |