Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $7,15 | +%0,42 | $7,17 | $7,19 | $7,10 | 1,30M |
| 2026-09-29 | $7,12 | -%0,28 | $7,21 | $7,25 | $7,07 | 1,33M |
| 2026-09-28 | $7,14 | -%1,38 | $7,23 | $7,25 | $7,10 | 1,53M |
| 2026-09-25 | $7,24 | +%0,14 | $7,24 | $7,26 | $7,15 | 1,39M |
| 2026-09-24 | $7,23 | -%2,43 | $7,39 | $7,43 | $7,19 | 1,32M |
| 2026-09-23 | $7,41 | -%2,76 | $7,59 | $7,61 | $7,39 | 1,09M |
| 2026-09-22 | $7,62 | +%1,33 | $7,63 | $7,67 | $7,56 | 855,60K |
| 2026-09-21 | $7,52 | -%0,13 | $7,54 | $7,58 | $7,47 | 1,22M |
| 2026-09-18 | $7,53 | -%1,44 | $7,64 | $7,64 | $7,51 | 1,23M |
| 2026-09-17 | $7,64 | -%0,91 | $7,77 | $7,79 | $7,63 | 2,03M |
| 2026-09-16 | $7,71 | -%0,90 | $7,81 | $7,82 | $7,60 | 1,03M |
| 2026-09-15 | $7,78 | -%2,02 | $7,95 | $7,95 | $7,71 | 1,04M |
| 2026-09-14 | $7,94 | -%0,87 | $7,94 | $8,01 | $7,90 | 681,30K |
| 2026-09-11 | $8,01 | -%0,62 | $8,17 | $8,17 | $7,70 | 870,60K |
| 2026-09-10 | $8,06 | -%0,37 | $8,07 | $8,08 | $7,95 | 1,41M |
| 2026-09-09 | $8,09 | -%1,10 | $8,11 | $8,15 | $8,00 | 464,20K |
| 2026-09-08 | $8,18 | +%0,12 | $8,22 | $8,22 | $8,09 | 821,50K |
| 2026-09-04 | $8,17 | -%0,97 | $8,19 | $8,33 | $8,14 | 540,60K |
| 2026-09-03 | $8,25 | +%0,49 | $8,29 | $8,34 | $8,09 | 1,30M |
| 2026-09-02 | $8,21 | +%1,86 | $8,06 | $8,34 | $8,06 | 1,52M |
| 2026-09-01 | $8,06 | +%1,77 | $7,86 | $8,11 | $7,84 | 992,40K |
| 2026-08-31 | $7,92 | -%1,00 | $7,99 | $8,05 | $7,84 | 1,52M |
| 2026-08-28 | $8,00 | +%0,76 | $7,98 | $8,06 | $7,93 | 677,00K |
| 2026-08-27 | $7,94 | -%0,87 | $7,94 | $7,96 | $7,85 | 988,30K |
| 2026-08-26 | $8,01 | -%1,48 | $8,12 | $8,19 | $7,99 | 629,50K |
| 2026-08-25 | $8,13 | +%0,49 | $8,07 | $8,17 | $7,95 | 951,20K |
| 2026-08-24 | $8,09 | +%1,63 | $8,14 | $8,22 | $8,00 | 1,04M |
| 2026-08-21 | $7,96 | +%2,05 | $7,81 | $7,97 | $7,80 | 969,10K |
| 2026-08-20 | $7,80 | +%0,26 | $7,74 | $7,83 | $7,72 | 1,22M |
| 2026-08-19 | $7,78 | +%1,04 | $7,76 | $7,87 | $7,72 | 761,10K |
| 2026-08-18 | $7,70 | -%2,04 | $7,91 | $7,91 | $7,68 | 1,34M |
| 2026-08-17 | $7,86 | -%0,63 | $7,91 | $7,93 | $7,75 | 1,40M |
| 2026-08-14 | $7,91 | -%2,83 | $8,00 | $8,13 | $7,83 | 1,62M |
| 2026-08-13 | $8,14 | +%3,04 | $8,45 | $8,45 | $8,08 | 1,98M |
| 2026-08-12 | $7,90 | -%0,13 | $7,97 | $7,98 | $7,87 | 1,72M |
| 2026-08-11 | $7,91 | -%1,98 | $8,10 | $8,11 | $7,89 | 675,20K |
| 2026-08-10 | $8,07 | -%2,06 | $8,14 | $8,16 | $8,00 | 776,50K |
| 2026-08-07 | $8,24 | -%1,20 | $8,37 | $8,41 | $8,18 | 784,60K |
| 2026-08-06 | $8,34 | -%1,53 | $8,43 | $8,47 | $8,32 | 521,70K |
| 2026-08-05 | $8,47 | +%1,56 | $8,39 | $8,55 | $8,39 | 981,20K |
| 2026-08-04 | $8,34 | +%0,60 | $8,31 | $8,35 | $8,24 | 1,58M |
| 2026-08-03 | $8,29 | +%1,47 | $8,25 | $8,38 | $8,19 | 1,03M |
| 2026-07-31 | $8,17 | -%0,24 | $8,19 | $8,25 | $8,08 | 1,23M |
| 2026-07-30 | $8,19 | -%1,09 | $8,39 | $8,39 | $8,17 | 1,31M |
| 2026-07-29 | $8,28 | -%1,66 | $8,31 | $8,46 | $8,24 | 646,50K |
| 2026-07-28 | $8,42 | +%1,45 | $8,37 | $8,45 | $8,34 | 909,50K |
| 2026-07-27 | $8,30 | +%0,97 | $8,28 | $8,34 | $8,17 | 660,30K |
| 2026-07-24 | $8,22 | -%0,72 | $8,35 | $8,40 | $8,21 | 829,60K |
| 2026-07-23 | $8,28 | -%2,01 | $8,38 | $8,56 | $8,21 | 1,03M |
| 2026-07-22 | $8,45 | +%2,30 | $8,27 | $8,46 | $8,26 | 1,66M |
| 2026-07-21 | $8,26 | +%1,10 | $8,14 | $8,36 | $8,11 | 809,70K |
| 2026-07-20 | $8,17 | -%0,73 | $8,24 | $8,25 | $8,11 | 1,03M |
| 2026-07-17 | $8,23 | -%0,84 | $8,43 | $8,52 | $8,18 | 1,33M |
| 2026-07-16 | $8,30 | +%1,34 | $8,17 | $8,38 | $8,17 | 764,60K |
| 2026-07-15 | $8,19 | -%0,12 | $8,22 | $8,25 | $8,13 | 886,90K |
| 2026-07-14 | $8,20 | -%1,09 | $8,35 | $8,35 | $8,14 | 1,35M |
| 2026-07-13 | $8,29 | -%2,01 | $8,47 | $8,64 | $8,25 | 1,11M |
| 2026-07-10 | $8,46 | +%2,17 | $8,44 | $8,61 | $8,40 | 1,72M |
| 2026-07-09 | $8,28 | +%1,22 | $8,14 | $8,35 | $8,10 | 3,42M |
| 2026-07-08 | $8,18 | -%0,73 | $8,17 | $8,25 | $8,13 | 894,80K |
| 2026-07-07 | $8,24 | -%0,48 | $8,37 | $8,40 | $8,24 | 2,31M |
| 2026-07-06 | $8,28 | +%0,61 | $8,34 | $8,40 | $8,21 | 3,58M |
| 2026-07-02 | $8,23 | +%2,36 | $8,19 | $8,33 | $8,15 | 901,20K |
| 2026-07-01 | $8,04 | -%0,25 | $8,08 | $8,23 | $8,00 | 1,32M |
| 2026-06-30 | $8,06 | -%0,74 | $8,14 | $8,17 | $7,98 | 1,26M |
| 2026-06-29 | $8,12 | -%2,52 | $8,40 | $8,45 | $8,10 | 1,55M |
| 2026-06-26 | $8,33 | +%2,46 | $8,06 | $8,36 | $8,06 | 1,60M |
| 2026-06-25 | $8,13 | -%0,73 | $8,18 | $8,30 | $8,07 | 802,30K |
| 2026-06-24 | $8,19 | +%0,99 | $8,23 | $8,28 | $8,04 | 1,17M |
| 2026-06-23 | $8,11 | -%2,29 | $8,25 | $8,37 | $8,11 | 633,50K |
| 2026-06-22 | $8,30 | -%2,92 | $8,42 | $8,46 | $8,24 | 1,12M |
| 2026-06-18 | $8,55 | -%0,12 | $8,63 | $8,82 | $8,48 | 1,25M |
| 2026-06-17 | $8,56 | -%1,50 | $8,68 | $8,84 | $8,53 | 738,60K |
| 2026-06-16 | $8,69 | -%1,03 | $8,80 | $8,87 | $8,67 | 554,10K |
| 2026-06-15 | $8,78 | -%0,57 | $9,00 | $9,07 | $8,76 | 1,22M |
| 2026-06-12 | $8,83 | +%0,80 | $8,82 | $9,01 | $8,79 | 1,10M |
| 2026-06-11 | $8,76 | +%4,53 | $8,42 | $8,76 | $8,31 | 3,38M |
| 2026-06-10 | $8,38 | +%1,09 | $8,30 | $8,46 | $8,28 | 2,34M |
| 2026-06-09 | $8,29 | +%0,97 | $8,32 | $8,48 | $8,23 | 1,07M |
| 2026-06-08 | $8,21 | +%0,12 | $8,19 | $8,29 | $8,16 | 978,40K |
| 2026-06-05 | $8,20 | -%0,73 | $8,25 | $8,25 | $8,07 | 1,11M |
| 2026-06-04 | $8,26 | -%0,84 | $8,40 | $8,46 | $8,22 | 588,90K |
| 2026-06-03 | $8,33 | -%4,91 | $8,63 | $8,70 | $8,31 | 1,21M |
| 2026-06-02 | $8,76 | -%0,23 | $8,81 | $8,92 | $8,71 | 906,30K |
| 2026-06-01 | $8,78 | +%0,92 | $8,69 | $8,78 | $8,56 | 1,68M |
| 2026-05-29 | $8,70 | -%1,92 | $8,81 | $8,90 | $8,67 | 881,60K |
| 2026-05-28 | $8,87 | -%0,34 | $8,94 | $9,07 | $8,81 | 1,28M |
| 2026-05-27 | $8,90 | +%1,83 | $8,85 | $9,01 | $8,81 | 1,79M |
| 2026-05-26 | $8,74 | -%0,11 | $8,81 | $8,81 | $8,65 | 1,96M |
| 2026-05-22 | $8,75 | -%4,37 | $9,11 | $9,14 | $8,73 | 1,13M |