Argan ARG
EURONEXT · Fransa · Finans
€66,60-1,40 (-%2,06)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €66,60 | -%2,06 | €67,00 | €67,30 | €65,80 | 13,64K |
| 2026-09-30 | €68,00 | -%2,16 | €69,70 | €69,70 | €67,20 | 52,39K |
| 2026-09-29 | €69,50 | -%0,43 | €69,40 | €70,70 | €69,30 | 8,85K |
| 2026-09-28 | €69,80 | -%0,57 | €71,00 | €71,20 | €69,80 | 14,44K |
| 2026-09-25 | €70,20 | -%0,85 | €70,80 | €71,20 | €70,10 | 6,26K |
| 2026-09-24 | €70,80 | +%0,43 | €70,20 | €71,40 | €70,10 | 6,01K |
| 2026-09-23 | €70,50 | -%1,81 | €71,10 | €71,70 | €70,50 | 6,94K |
| 2026-09-22 | €71,80 | +%0,14 | €72,50 | €72,50 | €71,40 | 4,46K |
| 2026-09-21 | €71,70 | %0,00 | €71,10 | €72,10 | €71,00 | 7,73K |
| 2026-09-18 | €71,70 | -%0,97 | €71,90 | €72,00 | €71,40 | 40,07K |
| 2026-09-17 | €72,40 | +%0,56 | €71,30 | €72,80 | €71,30 | 7,04K |
| 2026-09-16 | €72,00 | +%0,84 | €71,70 | €72,30 | €71,30 | 6,96K |
| 2026-09-15 | €71,40 | -%0,42 | €71,70 | €71,70 | €70,90 | 10,58K |
| 2026-09-14 | €71,70 | -%0,42 | €71,20 | €72,30 | €71,20 | 13,22K |
| 2026-09-11 | €72,00 | +%1,41 | €71,30 | €72,20 | €71,30 | 9,68K |
| 2026-09-10 | €71,00 | -%1,53 | €72,30 | €72,90 | €71,00 | 6,76K |
| 2026-09-09 | €72,10 | -%1,90 | €73,20 | €73,50 | €72,10 | 10,19K |
| 2026-09-08 | €73,50 | +%1,52 | €72,20 | €73,50 | €72,20 | 21,99K |
| 2026-09-07 | €72,40 | -%1,76 | €74,10 | €74,10 | €72,40 | 4,48K |
| 2026-09-04 | €73,70 | -%0,27 | €74,20 | €74,20 | €73,20 | 5,62K |
| 2026-09-03 | €73,90 | +%1,93 | €72,70 | €74,00 | €72,70 | 7,88K |
| 2026-09-02 | €72,50 | -%0,68 | €72,80 | €73,50 | €72,50 | 14,72K |
| 2026-09-01 | €73,00 | +%0,83 | €72,10 | €73,10 | €71,90 | 15,24K |
| 2026-08-31 | €72,40 | -%1,23 | €72,20 | €73,00 | €71,80 | 44,03K |
| 2026-08-28 | €73,30 | +%0,14 | €73,20 | €73,90 | €73,20 | 6,59K |
| 2026-08-27 | €73,20 | %0,00 | €73,50 | €74,00 | €72,80 | 12,97K |
| 2026-08-26 | €73,20 | -%0,54 | €74,00 | €74,20 | €73,20 | 7,38K |
| 2026-08-25 | €73,60 | +%0,27 | €73,20 | €74,00 | €73,20 | 8,25K |
| 2026-08-24 | €73,40 | +%1,38 | €73,00 | €73,80 | €72,90 | 9,74K |
| 2026-08-21 | €72,40 | -%0,28 | €72,00 | €73,30 | €72,00 | 25,31K |
| 2026-08-20 | €72,60 | +%1,11 | €72,10 | €72,60 | €71,80 | 9,01K |
| 2026-08-19 | €71,80 | -%0,55 | €72,00 | €72,20 | €71,30 | 16,79K |
| 2026-08-18 | €72,20 | +%0,42 | €71,80 | €72,20 | €71,40 | 51,70K |
| 2026-08-17 | €71,90 | -%1,37 | €72,60 | €72,80 | €71,90 | 11,33K |
| 2026-08-14 | €72,90 | %0,00 | €72,60 | €73,00 | €72,10 | 25,92K |
| 2026-08-13 | €72,90 | -%0,14 | €73,00 | €73,40 | €72,70 | 56,02K |
| 2026-08-12 | €73,00 | -%0,41 | €73,40 | €73,50 | €72,80 | 20,35K |
| 2026-08-11 | €73,30 | -%0,27 | €73,60 | €73,80 | €73,10 | 6,71K |
| 2026-08-10 | €73,50 | -%0,94 | €74,20 | €74,20 | €73,40 | 8,84K |
| 2026-08-07 | €74,20 | -%0,27 | €75,40 | €75,40 | €73,70 | 6,88K |
| 2026-08-06 | €74,40 | +%0,54 | €74,60 | €75,00 | €74,30 | 12,43K |
| 2026-08-05 | €74,00 | -%1,20 | €74,50 | €75,20 | €74,00 | 14,29K |
| 2026-08-04 | €74,90 | -%0,13 | €74,70 | €76,20 | €74,70 | 23,18K |
| 2026-08-03 | €75,00 | -%1,06 | €75,10 | €76,50 | €74,50 | 21,53K |
| 2026-07-31 | €75,80 | +%0,26 | €75,70 | €76,60 | €75,60 | 37,02K |
| 2026-07-30 | €75,60 | -%1,18 | €76,10 | €77,30 | €75,60 | 14,39K |
| 2026-07-29 | €76,50 | -%1,16 | €77,30 | €78,20 | €76,50 | 33,38K |
| 2026-07-28 | €77,40 | +%0,65 | €77,00 | €77,90 | €76,90 | 28,74K |
| 2026-07-27 | €76,90 | +%2,26 | €75,20 | €77,10 | €75,10 | 71,27K |
| 2026-07-24 | €75,20 | +%14,98 | €70,40 | €76,50 | €69,90 | 215,14K |
| 2026-07-23 | €65,40 | +%1,24 | €63,50 | €65,90 | €63,40 | 28,82K |
| 2026-07-22 | €64,60 | +%0,94 | €64,00 | €65,40 | €63,20 | 14,43K |
| 2026-07-21 | €64,00 | -%0,62 | €64,30 | €64,50 | €63,60 | 16,37K |
| 2026-07-20 | €64,40 | +%0,63 | €63,50 | €64,50 | €63,40 | 16,05K |
| 2026-07-17 | €64,00 | +%1,11 | €63,30 | €64,10 | €63,30 | 25,07K |
| 2026-07-16 | €63,30 | +%1,28 | €62,00 | €63,30 | €61,70 | 14,43K |
| 2026-07-15 | €62,50 | +%1,13 | €61,60 | €62,50 | €61,00 | 14,08K |
| 2026-07-14 | €61,80 | +%0,82 | €61,30 | €62,20 | €60,90 | 17,06K |
| 2026-07-13 | €61,30 | -%0,65 | €61,70 | €61,80 | €61,10 | 9,46K |
| 2026-07-10 | €61,70 | +%0,49 | €61,90 | €62,60 | €61,60 | 8,98K |
| 2026-07-09 | €61,40 | +%1,49 | €60,80 | €62,20 | €60,80 | 11,78K |
| 2026-07-08 | €60,50 | -%2,89 | €62,20 | €62,20 | €60,20 | 11,87K |
| 2026-07-07 | €62,30 | +%0,81 | €61,90 | €62,60 | €61,80 | 8,17K |
| 2026-07-06 | €61,80 | +%0,16 | €62,30 | €62,60 | €61,70 | 8,64K |
| 2026-07-03 | €61,70 | -%0,16 | €62,00 | €62,40 | €61,50 | 9,55K |
| 2026-07-02 | €61,80 | +%1,81 | €61,00 | €61,90 | €60,60 | 15,42K |
| 2026-07-01 | €60,70 | +%0,50 | €60,50 | €61,00 | €59,90 | 11,45K |
| 2026-06-30 | €60,40 | -%0,33 | €60,60 | €60,90 | €59,90 | 26,13K |
| 2026-06-29 | €60,60 | +%0,17 | €60,80 | €61,30 | €60,20 | 9,57K |
| 2026-06-26 | €60,50 | +%0,67 | €60,10 | €60,60 | €59,90 | 16,19K |
| 2026-06-25 | €60,10 | -%0,99 | €60,70 | €61,10 | €60,10 | 14,11K |
| 2026-06-24 | €60,70 | +%2,36 | €59,40 | €60,70 | €59,40 | 14,74K |
| 2026-06-23 | €59,30 | -%0,34 | €59,40 | €59,40 | €58,70 | 9,42K |
| 2026-06-22 | €59,50 | +%0,68 | €59,30 | €59,50 | €58,90 | 13,89K |
| 2026-06-19 | €59,10 | -%0,51 | €59,40 | €59,50 | €58,80 | 16,74K |
| 2026-06-18 | €59,40 | %0,00 | €59,40 | €59,40 | €58,40 | 13,48K |
| 2026-06-17 | €59,40 | -%1,16 | €60,00 | €60,30 | €59,10 | 13,49K |
| 2026-06-16 | €60,10 | +%0,33 | €60,00 | €60,10 | €59,70 | 8,10K |
| 2026-06-15 | €59,90 | %0,00 | €60,90 | €61,20 | €59,90 | 8,05K |
| 2026-06-12 | €59,90 | +%1,18 | €59,50 | €60,30 | €59,40 | 10,29K |
| 2026-06-11 | €59,20 | -%0,67 | €59,40 | €59,90 | €58,90 | 10,17K |
| 2026-06-10 | €59,60 | +%1,71 | €58,60 | €59,90 | €58,30 | 12,06K |
| 2026-06-09 | €58,60 | %0,00 | €58,70 | €59,10 | €58,40 | 16,85K |
| 2026-06-08 | €58,60 | -%0,34 | €58,60 | €59,00 | €58,30 | 11,90K |
| 2026-06-05 | €58,80 | +%0,17 | €58,80 | €59,30 | €58,70 | 12,42K |
| 2026-06-04 | €58,70 | +%0,51 | €58,70 | €59,40 | €58,70 | 14,11K |
| 2026-06-03 | €58,40 | -%1,68 | €59,10 | €59,20 | €58,40 | 13,94K |
| 2026-06-02 | €59,40 | -%0,50 | €59,60 | €60,40 | €59,10 | 11,60K |
| 2026-06-01 | €59,70 | -%2,45 | €61,00 | €61,00 | €59,00 | 20,53K |
| 2026-05-29 | €61,20 | -%0,16 | €61,30 | €61,60 | €60,70 | 46,56K |