Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $9,74 | +%2,85 | $9,39 | $9,80 | $9,36 | 702,30K |
| 2026-09-30 | $9,47 | +%0,11 | $9,53 | $9,72 | $9,36 | 1,42M |
| 2026-09-29 | $9,46 | -%1,77 | $9,67 | $9,71 | $9,36 | 1,29M |
| 2026-09-28 | $9,63 | -%0,82 | $9,43 | $9,72 | $9,38 | 1,50M |
| 2026-09-25 | $9,71 | +%2,53 | $9,48 | $9,76 | $9,43 | 1,67M |
| 2026-09-24 | $9,47 | +%4,99 | $9,21 | $9,49 | $8,90 | 1,94M |
| 2026-09-23 | $9,02 | -%2,91 | $9,32 | $9,32 | $8,83 | 1,74M |
| 2026-09-22 | $9,29 | +%6,41 | $8,90 | $9,31 | $8,86 | 1,41M |
| 2026-09-21 | $8,73 | +%12,07 | $8,60 | $8,79 | $8,27 | 1,74M |
| 2026-09-18 | $7,79 | +%2,64 | $7,45 | $7,83 | $7,45 | 1,96M |
| 2026-09-17 | $7,59 | +%5,42 | $7,46 | $7,61 | $7,22 | 1,82M |
| 2026-09-16 | $7,20 | -%1,44 | $7,27 | $7,53 | $7,07 | 1,50M |
| 2026-09-15 | $7,30 | -%10,04 | $8,09 | $8,09 | $7,29 | 1,01M |
| 2026-09-14 | $8,12 | +%0,25 | $7,98 | $8,35 | $7,95 | 874,70K |
| 2026-09-11 | $8,10 | +%2,02 | $8,08 | $8,29 | $8,05 | 1,06M |
| 2026-09-10 | $7,94 | -%5,59 | $8,33 | $8,39 | $7,89 | 1,31M |
| 2026-09-09 | $8,41 | -%0,71 | $8,34 | $8,48 | $8,30 | 923,10K |
| 2026-09-08 | $8,47 | -%2,98 | $8,65 | $8,73 | $8,44 | 948,30K |
| 2026-09-04 | $8,73 | +%3,93 | $8,42 | $8,76 | $8,34 | 859,90K |
| 2026-09-03 | $8,40 | -%0,36 | $8,58 | $8,77 | $8,37 | 771,70K |
| 2026-09-02 | $8,43 | +%0,84 | $8,48 | $8,57 | $8,36 | 931,70K |
| 2026-09-01 | $8,36 | -%4,02 | $8,61 | $8,66 | $8,31 | 797,10K |
| 2026-08-31 | $8,71 | -%3,01 | $8,89 | $8,98 | $8,54 | 1,05M |
| 2026-08-28 | $8,98 | +%1,93 | $8,86 | $9,09 | $8,80 | 875,80K |
| 2026-08-27 | $8,81 | -%1,45 | $8,85 | $9,05 | $8,76 | 777,60K |
| 2026-08-26 | $8,94 | +%0,22 | $8,94 | $9,09 | $8,77 | 978,40K |
| 2026-08-25 | $8,92 | -%3,46 | $9,26 | $9,42 | $8,89 | 1,05M |
| 2026-08-24 | $9,24 | -%1,55 | $9,40 | $9,75 | $9,18 | 936,10K |
| 2026-08-21 | $9,39 | -%2,75 | $9,69 | $9,94 | $9,30 | 1,46M |
| 2026-08-20 | $9,65 | -%1,83 | $9,64 | $9,75 | $9,39 | 1,41M |
| 2026-08-19 | $9,83 | -%1,99 | $9,91 | $10,29 | $9,78 | 1,95M |
| 2026-08-18 | $10,03 | +%5,25 | $9,57 | $10,15 | $9,42 | 2,00M |
| 2026-08-17 | $9,53 | -%2,85 | $9,57 | $9,62 | $9,26 | 1,09M |
| 2026-08-14 | $9,81 | +%1,13 | $9,66 | $9,85 | $9,45 | 1,07M |
| 2026-08-13 | $9,70 | +%0,52 | $9,82 | $9,98 | $9,62 | 1,53M |
| 2026-08-12 | $9,65 | -%1,93 | $9,82 | $10,13 | $9,48 | 1,16M |
| 2026-08-11 | $9,84 | +%4,24 | $9,52 | $10,02 | $9,42 | 1,30M |
| 2026-08-10 | $9,44 | -%1,67 | $9,62 | $9,90 | $9,41 | 1,44M |
| 2026-08-07 | $9,60 | -%0,83 | $9,75 | $9,75 | $9,23 | 2,02M |
| 2026-08-06 | $9,68 | +%17,62 | $9,75 | $9,76 | $8,52 | 3,73M |
| 2026-08-05 | $8,23 | -%0,60 | $8,26 | $8,90 | $8,19 | 4,28M |
| 2026-08-04 | $8,28 | +%4,81 | $7,87 | $8,40 | $7,87 | 2,55M |
| 2026-08-03 | $7,90 | +%6,61 | $7,61 | $7,95 | $7,59 | 2,32M |
| 2026-07-31 | $7,41 | +%0,95 | $7,31 | $7,48 | $7,22 | 1,02M |
| 2026-07-30 | $7,34 | -%3,29 | $7,51 | $7,57 | $7,31 | 766,30K |
| 2026-07-29 | $7,59 | -%4,17 | $7,84 | $7,85 | $7,54 | 933,30K |
| 2026-07-28 | $7,92 | +%0,51 | $7,88 | $8,15 | $7,88 | 1,17M |
| 2026-07-27 | $7,88 | -%0,38 | $7,96 | $8,15 | $7,82 | 1,09M |
| 2026-07-24 | $7,91 | +%10,17 | $7,35 | $8,00 | $7,26 | 1,42M |
| 2026-07-23 | $7,18 | -%3,49 | $7,28 | $7,30 | $7,06 | 1,08M |
| 2026-07-22 | $7,44 | -%1,33 | $7,58 | $7,64 | $7,39 | 852,60K |
| 2026-07-21 | $7,54 | +%0,80 | $7,47 | $7,59 | $7,23 | 1,03M |
| 2026-07-20 | $7,48 | -%2,73 | $7,79 | $7,79 | $7,46 | 804,20K |
| 2026-07-17 | $7,69 | -%1,91 | $7,75 | $7,95 | $7,57 | 829,90K |
| 2026-07-16 | $7,84 | -%2,37 | $8,03 | $8,27 | $7,82 | 939,90K |
| 2026-07-15 | $8,03 | +%2,55 | $7,80 | $8,23 | $7,73 | 849,20K |
| 2026-07-14 | $7,83 | +%1,29 | $7,82 | $7,95 | $7,66 | 696,70K |
| 2026-07-13 | $7,73 | -%1,65 | $7,95 | $8,06 | $7,70 | 998,40K |
| 2026-07-10 | $7,86 | -%0,51 | $7,98 | $8,07 | $7,84 | 1,00M |
| 2026-07-09 | $7,90 | +%2,33 | $7,72 | $8,10 | $7,65 | 748,10K |
| 2026-07-08 | $7,72 | -%5,16 | $7,97 | $8,10 | $7,55 | 1,24M |
| 2026-07-07 | $8,14 | -%0,12 | $8,15 | $8,36 | $8,13 | 791,50K |
| 2026-07-06 | $8,15 | -%5,45 | $8,60 | $8,62 | $7,93 | 1,14M |
| 2026-07-02 | $8,62 | +%0,35 | $8,60 | $8,81 | $8,53 | 1,54M |
| 2026-07-01 | $8,59 | +%2,02 | $8,41 | $8,68 | $8,24 | 1,81M |
| 2026-06-30 | $8,42 | %0,00 | $8,31 | $8,49 | $8,26 | 1,52M |
| 2026-06-29 | $8,42 | +%0,12 | $8,30 | $8,64 | $8,29 | 1,87M |
| 2026-06-26 | $8,41 | +%3,83 | $8,08 | $8,47 | $8,06 | 2,42M |
| 2026-06-25 | $8,10 | +%3,45 | $7,76 | $8,13 | $7,70 | 1,53M |
| 2026-06-24 | $7,83 | +%10,75 | $7,24 | $8,07 | $7,22 | 1,66M |
| 2026-06-23 | $7,07 | +%1,73 | $6,94 | $7,14 | $6,88 | 682,40K |
| 2026-06-22 | $6,95 | -%4,27 | $7,20 | $7,31 | $6,94 | 770,30K |
| 2026-06-18 | $7,26 | +%5,52 | $7,00 | $7,46 | $6,99 | 1,24M |
| 2026-06-17 | $6,88 | -%4,31 | $7,18 | $7,51 | $6,84 | 1,06M |
| 2026-06-16 | $7,19 | -%3,49 | $7,45 | $7,65 | $7,05 | 1,78M |
| 2026-06-15 | $7,45 | +%3,91 | $7,35 | $7,58 | $7,34 | 1,30M |
| 2026-06-12 | $7,17 | +%1,41 | $7,11 | $7,39 | $6,99 | 1,70M |
| 2026-06-11 | $7,07 | +%5,52 | $6,65 | $7,12 | $6,59 | 2,08M |
| 2026-06-10 | $6,70 | +%0,30 | $6,60 | $6,93 | $6,50 | 1,13M |
| 2026-06-09 | $6,68 | +%7,40 | $6,34 | $6,69 | $6,34 | 891,50K |
| 2026-06-08 | $6,22 | -%1,74 | $6,35 | $6,40 | $6,21 | 862,90K |
| 2026-06-05 | $6,33 | -%4,67 | $6,56 | $6,67 | $6,22 | 940,10K |
| 2026-06-04 | $6,64 | +%2,00 | $6,55 | $6,72 | $6,55 | 795,80K |
| 2026-06-03 | $6,51 | -%0,31 | $6,56 | $6,84 | $6,28 | 1,35M |
| 2026-06-02 | $6,53 | -%1,21 | $6,53 | $6,74 | $6,49 | 648,40K |
| 2026-06-01 | $6,61 | -%2,36 | $6,75 | $6,76 | $6,43 | 846,20K |
| 2026-05-29 | $6,77 | -%1,31 | $6,83 | $6,92 | $6,73 | 1,19M |
| 2026-05-28 | $6,86 | +%3,16 | $6,63 | $6,91 | $6,61 | 1,29M |
| 2026-05-27 | $6,65 | +%3,26 | $6,46 | $6,76 | $6,46 | 1,25M |
| 2026-05-26 | $6,44 | +%1,90 | $6,38 | $6,58 | $6,33 | 1,40M |