Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $24,34 | +%0,21 | $24,45 | $24,45 | $24,01 | 625,50K |
| 2026-09-30 | $24,29 | -%0,37 | $24,51 | $24,74 | $24,29 | 214,30K |
| 2026-09-29 | $24,38 | -%1,81 | $24,84 | $24,84 | $24,31 | 261,10K |
| 2026-09-28 | $24,83 | -%1,27 | $25,10 | $25,29 | $24,71 | 296,30K |
| 2026-09-25 | $25,15 | -%0,20 | $25,04 | $25,25 | $24,93 | 373,00K |
| 2026-09-24 | $25,20 | -%1,37 | $26,24 | $26,24 | $25,06 | 292,90K |
| 2026-09-23 | $25,55 | -%1,20 | $25,93 | $25,93 | $25,43 | 283,50K |
| 2026-09-22 | $25,86 | +%0,23 | $25,71 | $25,96 | $25,62 | 94,60K |
| 2026-09-21 | $25,80 | -%0,27 | $25,70 | $25,96 | $25,65 | 184,10K |
| 2026-09-18 | $25,87 | -%1,11 | $26,31 | $26,31 | $25,85 | 308,50K |
| 2026-09-17 | $26,16 | +%1,20 | $25,80 | $26,21 | $25,70 | 235,80K |
| 2026-09-16 | $25,85 | -%1,11 | $26,14 | $26,37 | $25,70 | 230,10K |
| 2026-09-15 | $26,14 | %0,00 | $26,00 | $26,35 | $26,00 | 271,40K |
| 2026-09-14 | $26,14 | -%1,47 | $26,56 | $26,56 | $26,04 | 225,00K |
| 2026-09-11 | $26,53 | -%1,27 | $26,80 | $26,85 | $26,42 | 206,40K |
| 2026-09-10 | $26,87 | +%0,37 | $26,94 | $26,94 | $26,67 | 221,60K |
| 2026-09-09 | $26,77 | +%0,41 | $26,94 | $26,94 | $26,50 | 231,10K |
| 2026-09-08 | $26,66 | +%0,68 | $26,89 | $26,91 | $26,63 | 342,50K |
| 2026-09-04 | $26,48 | +%0,80 | $26,26 | $26,54 | $26,13 | 138,20K |
| 2026-09-03 | $26,27 | -%1,02 | $26,50 | $26,51 | $25,96 | 274,10K |
| 2026-09-02 | $26,54 | +%0,38 | $26,39 | $26,55 | $26,23 | 125,10K |
| 2026-09-01 | $26,44 | -%0,23 | $26,62 | $26,72 | $26,25 | 184,40K |
| 2026-08-31 | $26,50 | +%1,22 | $26,29 | $26,69 | $26,29 | 204,20K |
| 2026-08-28 | $26,18 | -%0,61 | $26,01 | $26,39 | $26,01 | 129,10K |
| 2026-08-27 | $26,34 | +%0,57 | $26,01 | $26,44 | $26,01 | 211,30K |
| 2026-08-26 | $26,19 | -%1,06 | $26,22 | $26,39 | $26,03 | 204,10K |
| 2026-08-25 | $26,47 | +%0,34 | $26,43 | $26,56 | $26,17 | 183,90K |
| 2026-08-24 | $26,38 | +%0,30 | $26,33 | $26,44 | $25,98 | 281,30K |
| 2026-08-21 | $26,30 | +%0,88 | $26,07 | $26,42 | $26,07 | 176,20K |
| 2026-08-20 | $26,07 | %0,00 | $26,24 | $26,45 | $26,02 | 221,70K |
| 2026-08-19 | $26,07 | +%1,56 | $25,72 | $26,10 | $25,55 | 317,90K |
| 2026-08-18 | $25,67 | -%1,00 | $25,76 | $25,92 | $25,38 | 238,40K |
| 2026-08-17 | $25,93 | +%2,01 | $25,54 | $25,99 | $25,50 | 450,70K |
| 2026-08-14 | $25,42 | +%2,17 | $24,93 | $25,51 | $24,82 | 881,80K |
| 2026-08-13 | $24,88 | -%0,88 | $25,09 | $25,32 | $24,77 | 318,20K |
| 2026-08-12 | $25,10 | +%1,50 | $24,65 | $25,28 | $24,65 | 301,20K |
| 2026-08-11 | $24,73 | -%0,24 | $24,79 | $24,91 | $24,41 | 278,80K |
| 2026-08-10 | $24,79 | +%0,69 | $24,75 | $25,02 | $24,64 | 352,80K |
| 2026-08-07 | $24,62 | -%2,76 | $24,50 | $24,70 | $24,22 | 573,30K |
| 2026-08-06 | $25,32 | -%0,31 | $25,60 | $25,67 | $25,31 | 676,00K |
| 2026-08-05 | $25,40 | -%1,28 | $26,44 | $26,44 | $25,06 | 1,02M |
| 2026-08-04 | $25,73 | -%1,49 | $26,12 | $26,40 | $25,71 | 474,30K |
| 2026-08-03 | $26,12 | +%0,66 | $25,88 | $26,16 | $25,66 | 366,40K |
| 2026-07-31 | $25,95 | -%0,92 | $26,24 | $26,24 | $25,75 | 207,40K |
| 2026-07-30 | $26,19 | +%0,92 | $26,25 | $26,35 | $25,93 | 288,90K |
| 2026-07-29 | $25,95 | +%0,15 | $25,91 | $26,36 | $25,76 | 311,40K |
| 2026-07-28 | $25,91 | +%1,09 | $25,39 | $26,52 | $25,39 | 323,00K |
| 2026-07-27 | $25,63 | +%3,72 | $24,69 | $25,81 | $24,55 | 496,20K |
| 2026-07-24 | $24,71 | -%0,24 | $24,75 | $24,91 | $24,58 | 284,00K |
| 2026-07-23 | $24,77 | -%0,56 | $25,00 | $25,13 | $24,77 | 163,80K |
| 2026-07-22 | $24,91 | +%1,01 | $24,50 | $24,94 | $24,50 | 188,90K |
| 2026-07-21 | $24,66 | +%1,31 | $24,35 | $24,68 | $24,35 | 151,00K |
| 2026-07-20 | $24,34 | -%0,33 | $24,27 | $24,44 | $24,17 | 179,10K |
| 2026-07-17 | $24,42 | -%0,69 | $24,70 | $24,74 | $24,25 | 201,70K |
| 2026-07-16 | $24,59 | +%0,08 | $24,52 | $24,85 | $24,52 | 162,60K |
| 2026-07-15 | $24,57 | -%1,48 | $25,00 | $25,07 | $24,51 | 157,20K |
| 2026-07-14 | $24,94 | +%1,01 | $24,69 | $24,97 | $24,69 | 227,60K |
| 2026-07-13 | $24,69 | +%1,31 | $24,55 | $24,78 | $24,45 | 273,10K |
| 2026-07-10 | $24,37 | -%0,33 | $24,48 | $24,50 | $24,23 | 143,60K |
| 2026-07-09 | $24,45 | +%0,20 | $24,25 | $24,49 | $24,25 | 189,50K |
| 2026-07-08 | $24,40 | +%2,31 | $23,91 | $24,50 | $23,91 | 346,80K |
| 2026-07-07 | $23,85 | +%0,29 | $23,82 | $23,88 | $23,55 | 239,30K |
| 2026-07-06 | $23,78 | -%0,13 | $23,74 | $23,84 | $23,42 | 222,70K |
| 2026-07-02 | $23,81 | +%0,29 | $23,72 | $23,93 | $23,60 | 294,00K |
| 2026-07-01 | $23,74 | -%1,00 | $24,29 | $24,29 | $23,70 | 308,20K |
| 2026-06-30 | $23,98 | -%0,04 | $24,00 | $24,09 | $23,70 | 383,90K |
| 2026-06-29 | $23,99 | -%2,00 | $24,48 | $24,48 | $23,91 | 245,20K |
| 2026-06-26 | $24,48 | +%0,20 | $24,40 | $24,58 | $24,35 | 212,30K |
| 2026-06-25 | $24,43 | +%0,78 | $24,06 | $24,55 | $24,05 | 231,40K |
| 2026-06-24 | $24,24 | -%1,26 | $24,66 | $24,66 | $24,11 | 389,50K |
| 2026-06-23 | $24,55 | +%0,57 | $24,66 | $24,66 | $24,28 | 282,00K |
| 2026-06-22 | $24,41 | +%3,78 | $24,08 | $24,57 | $23,99 | 468,50K |
| 2026-06-18 | $23,52 | -%3,21 | $24,12 | $24,27 | $23,45 | 501,10K |
| 2026-06-17 | $24,30 | +%0,04 | $24,36 | $24,42 | $24,20 | 166,40K |
| 2026-06-16 | $24,29 | -%1,26 | $24,50 | $24,62 | $24,06 | 357,80K |
| 2026-06-15 | $24,60 | -%1,72 | $24,85 | $24,85 | $24,60 | 334,10K |
| 2026-06-12 | $25,03 | -%0,40 | $24,95 | $25,38 | $24,91 | 229,50K |
| 2026-06-11 | $25,13 | -%0,48 | $25,45 | $25,49 | $24,97 | 182,10K |
| 2026-06-10 | $25,25 | -%0,47 | $25,52 | $25,76 | $25,22 | 202,90K |
| 2026-06-09 | $25,37 | -%0,67 | $25,61 | $25,66 | $25,03 | 192,60K |
| 2026-06-08 | $25,54 | -%0,31 | $26,29 | $26,29 | $25,54 | 202,80K |
| 2026-06-05 | $25,62 | -%1,46 | $26,04 | $26,23 | $25,48 | 250,60K |
| 2026-06-04 | $26,00 | +%2,32 | $25,48 | $26,27 | $25,44 | 444,80K |
| 2026-06-03 | $25,41 | -%0,35 | $25,42 | $25,72 | $25,27 | 305,50K |
| 2026-06-02 | $25,50 | +%0,75 | $25,15 | $25,69 | $25,15 | 370,90K |
| 2026-06-01 | $25,31 | +%1,85 | $24,85 | $25,50 | $24,80 | 268,00K |
| 2026-05-29 | $24,85 | -%1,86 | $25,30 | $25,46 | $24,82 | 263,50K |
| 2026-05-28 | $25,32 | +%1,52 | $25,00 | $25,53 | $24,86 | 361,00K |
| 2026-05-27 | $24,94 | -%0,28 | $24,75 | $25,18 | $24,70 | 186,20K |
| 2026-05-26 | $25,01 | +%0,52 | $24,96 | $25,20 | $24,74 | 335,40K |