Alerion Clean Power S.p.A. ARN
MIL · İtalya · Kamu Hizmetleri
€17,70-0,26 (-%1,45)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €17,70 | -%1,45 | €18,00 | €18,06 | €17,70 | 7,95K |
| 2026-09-30 | €17,96 | +%0,90 | €17,80 | €18,14 | €17,80 | 8,51K |
| 2026-09-29 | €17,80 | -%1,55 | €18,00 | €18,14 | €17,80 | 7,57K |
| 2026-09-28 | €18,08 | -%0,99 | €18,90 | €18,90 | €17,82 | 9,23K |
| 2026-09-25 | €18,26 | -%0,22 | €18,78 | €18,80 | €18,20 | 5,41K |
| 2026-09-24 | €18,30 | -%0,87 | €18,80 | €18,92 | €18,30 | 4,19K |
| 2026-09-23 | €18,46 | +%0,33 | €18,62 | €18,72 | €18,22 | 3,79K |
| 2026-09-22 | €18,40 | +%0,44 | €18,32 | €18,64 | €18,20 | 4,85K |
| 2026-09-21 | €18,32 | +%0,66 | €18,34 | €18,56 | €18,28 | 7,44K |
| 2026-09-18 | €18,20 | -%2,67 | €18,88 | €18,98 | €18,20 | 20,15K |
| 2026-09-17 | €18,70 | +%0,75 | €18,50 | €19,12 | €18,50 | 11,95K |
| 2026-09-16 | €18,56 | +%1,42 | €18,30 | €18,64 | €18,30 | 2,85K |
| 2026-09-15 | €18,30 | -%2,66 | €18,80 | €19,00 | €18,30 | 13,04K |
| 2026-09-14 | €18,80 | -%2,59 | €19,42 | €19,42 | €18,80 | 7,04K |
| 2026-09-11 | €19,30 | +%0,42 | €19,50 | €19,50 | €19,20 | 1,85K |
| 2026-09-10 | €19,22 | -%0,10 | €19,36 | €19,40 | €19,18 | 3,20K |
| 2026-09-09 | €19,24 | -%1,64 | €19,40 | €19,56 | €19,24 | 7,20K |
| 2026-09-08 | €19,56 | +%0,31 | €19,60 | €19,68 | €19,38 | 6,23K |
| 2026-09-07 | €19,50 | +%0,21 | €19,38 | €19,54 | €19,32 | 4,95K |
| 2026-09-04 | €19,46 | +%1,35 | €19,08 | €19,56 | €19,04 | 3,95K |
| 2026-09-03 | €19,20 | +%1,05 | €19,12 | €19,40 | €19,00 | 6,93K |
| 2026-09-02 | €19,00 | -%1,55 | €19,06 | €19,16 | €18,96 | 4,77K |
| 2026-09-01 | €19,30 | -%0,41 | €19,38 | €19,38 | €18,96 | 13,47K |
| 2026-08-31 | €19,38 | %0,00 | €19,38 | €19,56 | €19,24 | 4,52K |
| 2026-08-28 | €19,38 | -%0,31 | €19,58 | €19,58 | €19,28 | 2,63K |
| 2026-08-27 | €19,44 | -%0,31 | €19,20 | €19,50 | €19,20 | 6,30K |
| 2026-08-26 | €19,50 | -%0,10 | €19,70 | €19,70 | €19,30 | 15,72K |
| 2026-08-25 | €19,52 | +%2,52 | €19,50 | €19,68 | €19,26 | 5,51K |
| 2026-08-24 | €19,04 | -%0,52 | €19,16 | €19,28 | €18,94 | 16,67K |
| 2026-08-21 | €19,14 | -%1,64 | €19,78 | €19,78 | €19,14 | 9,51K |
| 2026-08-20 | €19,46 | -%0,51 | €19,58 | €19,80 | €19,30 | 11,87K |
| 2026-08-19 | €19,56 | -%1,21 | €19,84 | €20,00 | €19,56 | 19,51K |
| 2026-08-18 | €19,80 | -%1,25 | €19,92 | €20,20 | €19,80 | 8,17K |
| 2026-08-17 | €20,05 | -%0,50 | €20,15 | €20,35 | €19,90 | 13,57K |
| 2026-08-14 | €20,15 | -%1,95 | €20,50 | €20,50 | €20,15 | 13,63K |
| 2026-08-13 | €20,55 | -%3,52 | €20,90 | €21,20 | €20,40 | 19,12K |
| 2026-08-12 | €21,30 | +%1,91 | €21,25 | €21,30 | €20,80 | 13,24K |
| 2026-08-11 | €20,90 | +%1,21 | €20,85 | €20,90 | €20,50 | 4,22K |
| 2026-08-10 | €20,65 | -%0,24 | €20,40 | €20,85 | €20,40 | 8,03K |
| 2026-08-07 | €20,70 | +%0,24 | €21,30 | €21,30 | €20,20 | 5,32K |
| 2026-08-06 | €20,65 | +%0,98 | €20,35 | €20,75 | €20,20 | 13,98K |
| 2026-08-05 | €20,45 | +%0,25 | €20,55 | €20,70 | €20,15 | 7,17K |
| 2026-08-04 | €20,40 | +%2,10 | €20,20 | €20,40 | €20,05 | 9,10K |
| 2026-08-03 | €19,98 | +%0,60 | €19,86 | €20,45 | €19,48 | 15,02K |
| 2026-07-31 | €19,86 | -%1,68 | €20,35 | €20,50 | €19,72 | 25,22K |
| 2026-07-30 | €20,20 | -%2,65 | €20,80 | €21,20 | €19,70 | 23,51K |
| 2026-07-29 | €20,75 | -%0,95 | €20,70 | €21,15 | €20,65 | 12,07K |
| 2026-07-28 | €20,95 | +%0,48 | €20,40 | €20,95 | €20,40 | 11,43K |
| 2026-07-27 | €20,85 | +%0,48 | €21,45 | €21,45 | €20,50 | 14,27K |
| 2026-07-24 | €20,75 | -%1,89 | €20,85 | €21,05 | €20,70 | 9,57K |
| 2026-07-23 | €21,15 | -%0,24 | €21,30 | €21,45 | €20,90 | 9,68K |
| 2026-07-22 | €21,20 | -%0,47 | €21,25 | €21,55 | €21,10 | 9,15K |
| 2026-07-21 | €21,30 | +%0,95 | €21,00 | €21,30 | €20,85 | 2,54K |
| 2026-07-20 | €21,10 | %0,00 | €21,15 | €21,50 | €20,85 | 25,90K |
| 2026-07-17 | €21,10 | +%0,24 | €20,95 | €21,35 | €20,90 | 6,28K |
| 2026-07-16 | €21,05 | %0,00 | €21,35 | €21,35 | €20,75 | 10,06K |
| 2026-07-15 | €21,05 | -%2,09 | €21,50 | €21,50 | €21,05 | 8,65K |
| 2026-07-14 | €21,50 | +%3,37 | €20,95 | €21,55 | €20,90 | 17,11K |
| 2026-07-13 | €20,80 | -%0,95 | €21,00 | €21,45 | €20,75 | 12,84K |
| 2026-07-10 | €21,00 | -%1,18 | €21,30 | €21,30 | €20,85 | 9,42K |
| 2026-07-09 | €21,25 | -%1,16 | €21,65 | €21,65 | €21,05 | 6,62K |
| 2026-07-08 | €21,50 | +%0,94 | €21,60 | €21,65 | €21,05 | 9,91K |
| 2026-07-07 | €21,30 | -%2,52 | €21,90 | €21,95 | €21,30 | 11,68K |
| 2026-07-06 | €21,85 | -%1,35 | €22,15 | €22,15 | €21,65 | 11,90K |
| 2026-07-03 | €22,15 | +%1,84 | €21,85 | €22,30 | €21,65 | 15,04K |
| 2026-07-02 | €21,75 | +%1,16 | €21,80 | €22,00 | €21,55 | 11,53K |
| 2026-07-01 | €21,50 | -%0,23 | €21,65 | €21,75 | €21,40 | 5,65K |
| 2026-06-30 | €21,55 | +%0,23 | €21,25 | €22,05 | €21,25 | 14,11K |
| 2026-06-29 | €21,50 | +%1,65 | €21,45 | €22,00 | €21,15 | 15,47K |
| 2026-06-26 | €21,15 | -%0,70 | €21,00 | €21,55 | €21,00 | 15,68K |
| 2026-06-25 | €21,30 | -%2,74 | €22,30 | €22,30 | €21,20 | 21,21K |
| 2026-06-24 | €21,90 | -%2,67 | €22,10 | €22,50 | €21,80 | 22,78K |
| 2026-06-23 | €22,50 | +%0,45 | €22,20 | €22,70 | €22,10 | 40,97K |
| 2026-06-22 | €22,40 | -%1,75 | €23,00 | €23,50 | €22,40 | 41,07K |
| 2026-06-19 | €22,80 | +%2,01 | €22,45 | €22,80 | €22,25 | 28,29K |
| 2026-06-18 | €22,35 | +%0,68 | €22,30 | €22,35 | €21,75 | 16,87K |
| 2026-06-17 | €22,20 | +%0,91 | €22,30 | €22,30 | €21,70 | 25,68K |
| 2026-06-16 | €22,00 | +%0,23 | €21,85 | €22,35 | €21,85 | 12,85K |
| 2026-06-15 | €21,95 | -%1,79 | €22,90 | €22,90 | €21,80 | 25,39K |
| 2026-06-12 | €22,35 | -%0,22 | €22,20 | €22,65 | €22,20 | 14,30K |
| 2026-06-11 | €22,40 | -%0,44 | €22,15 | €22,80 | €22,15 | 20,53K |
| 2026-06-10 | €22,50 | -%0,88 | €23,00 | €23,00 | €22,15 | 37,55K |
| 2026-06-09 | €22,70 | -%9,38 | €24,35 | €24,70 | €21,70 | 192,20K |
| 2026-06-08 | €25,05 | +%0,20 | €25,10 | €25,65 | €24,95 | 41,44K |
| 2026-06-05 | €25,00 | +%0,40 | €24,55 | €25,40 | €24,55 | 30,32K |
| 2026-06-04 | €24,90 | -%0,40 | €25,10 | €25,10 | €24,35 | 13,19K |
| 2026-06-03 | €25,00 | -%1,57 | €25,45 | €25,85 | €24,95 | 29,84K |
| 2026-06-02 | €25,40 | +%4,53 | €24,40 | €25,40 | €24,10 | 26,91K |
| 2026-06-01 | €24,30 | -%0,41 | €24,60 | €24,85 | €24,30 | 17,87K |
| 2026-05-29 | €24,40 | -%0,61 | €24,90 | €24,90 | €24,35 | 25,17K |