Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $25,58 | -%3,22 | $26,13 | $26,43 | $25,53 | 722,09K |
| 2026-09-30 | $26,43 | -%1,20 | $27,00 | $27,39 | $26,41 | 2,34M |
| 2026-09-29 | $26,75 | -%2,12 | $27,21 | $27,64 | $26,73 | 2,94M |
| 2026-09-28 | $27,33 | +%1,52 | $26,70 | $27,55 | $26,43 | 3,07M |
| 2026-09-25 | $26,92 | +%2,47 | $26,55 | $27,09 | $25,80 | 2,04M |
| 2026-09-24 | $26,27 | -%0,42 | $26,22 | $26,68 | $25,19 | 2,18M |
| 2026-09-23 | $26,38 | -%5,04 | $27,79 | $28,02 | $26,07 | 2,51M |
| 2026-09-22 | $27,78 | +%7,01 | $25,90 | $28,29 | $25,69 | 2,86M |
| 2026-09-21 | $25,96 | +%2,29 | $25,57 | $26,08 | $25,19 | 1,89M |
| 2026-09-18 | $25,38 | -%4,08 | $26,14 | $26,75 | $25,13 | 19,14M |
| 2026-09-17 | $26,46 | +%1,22 | $25,95 | $26,62 | $24,34 | 5,86M |
| 2026-09-16 | $26,14 | +%11,19 | $23,63 | $26,39 | $23,63 | 5,16M |
| 2026-09-15 | $23,51 | -%3,13 | $24,23 | $24,28 | $23,10 | 3,46M |
| 2026-09-14 | $24,27 | +%1,61 | $23,79 | $24,75 | $23,79 | 2,03M |
| 2026-09-11 | $23,89 | +%2,16 | $23,63 | $24,18 | $23,55 | 2,04M |
| 2026-09-10 | $23,38 | -%1,93 | $23,70 | $23,84 | $23,25 | 1,78M |
| 2026-09-09 | $23,84 | -%2,26 | $24,05 | $24,46 | $23,74 | 2,31M |
| 2026-09-08 | $24,39 | +%2,05 | $24,84 | $25,13 | $24,09 | 4,56M |
| 2026-09-04 | $23,90 | +%1,01 | $23,27 | $24,02 | $23,27 | 1,62M |
| 2026-09-03 | $23,66 | -%0,80 | $24,13 | $24,13 | $23,47 | 1,12M |
| 2026-09-02 | $23,85 | +%0,42 | $23,95 | $24,45 | $23,40 | 1,95M |
| 2026-09-01 | $23,75 | -%0,92 | $23,79 | $24,11 | $23,54 | 1,10M |
| 2026-08-31 | $23,97 | +%0,80 | $23,75 | $24,07 | $23,21 | 1,52M |
| 2026-08-28 | $23,78 | -%4,38 | $24,60 | $24,88 | $23,74 | 1,54M |
| 2026-08-27 | $24,87 | -%1,07 | $24,95 | $25,15 | $24,60 | 2,20M |
| 2026-08-26 | $25,14 | +%1,13 | $24,85 | $25,50 | $24,45 | 1,91M |
| 2026-08-25 | $24,86 | +%0,32 | $25,01 | $25,34 | $24,75 | 1,19M |
| 2026-08-24 | $24,78 | -%1,20 | $24,80 | $25,21 | $24,49 | 1,13M |
| 2026-08-21 | $25,08 | -%1,07 | $25,49 | $25,67 | $24,73 | 2,16M |
| 2026-08-20 | $25,35 | -%4,20 | $26,50 | $26,56 | $24,53 | 3,29M |
| 2026-08-19 | $26,46 | -%0,30 | $27,00 | $27,19 | $26,37 | 1,03M |
| 2026-08-18 | $26,54 | +%3,63 | $25,51 | $26,71 | $25,49 | 1,97M |
| 2026-08-17 | $25,61 | -%2,21 | $26,20 | $26,34 | $25,51 | 1,71M |
| 2026-08-14 | $26,19 | +%1,39 | $25,39 | $26,24 | $25,28 | 1,11M |
| 2026-08-13 | $25,83 | -%1,71 | $26,57 | $26,65 | $25,76 | 1,59M |
| 2026-08-12 | $26,28 | +%0,19 | $26,62 | $26,62 | $25,92 | 1,18M |
| 2026-08-11 | $26,23 | +%1,20 | $26,24 | $26,82 | $25,82 | 1,05M |
| 2026-08-10 | $25,92 | +%2,49 | $24,93 | $25,95 | $24,76 | 2,09M |
| 2026-08-07 | $25,29 | -%4,31 | $26,65 | $26,88 | $25,26 | 2,45M |
| 2026-08-06 | $26,43 | -%2,47 | $29,21 | $29,24 | $26,23 | 3,26M |
| 2026-08-05 | $27,10 | +%4,11 | $26,07 | $27,11 | $26,06 | 2,45M |
| 2026-08-04 | $26,03 | +%0,35 | $26,07 | $26,41 | $25,83 | 1,94M |
| 2026-08-03 | $25,94 | -%3,43 | $26,67 | $26,85 | $25,63 | 1,57M |
| 2026-07-31 | $26,86 | -%4,04 | $27,77 | $27,97 | $26,32 | 1,55M |
| 2026-07-30 | $27,99 | +%0,47 | $28,01 | $28,14 | $27,33 | 1,27M |
| 2026-07-29 | $27,86 | -%1,97 | $28,18 | $28,52 | $27,72 | 976,80K |
| 2026-07-28 | $28,42 | +%2,08 | $28,09 | $28,53 | $27,51 | 1,07M |
| 2026-07-27 | $27,84 | +%1,79 | $27,62 | $28,60 | $27,54 | 1,20M |
| 2026-07-24 | $27,35 | +%0,07 | $27,50 | $27,69 | $26,78 | 819,30K |
| 2026-07-23 | $27,33 | -%2,04 | $27,30 | $27,93 | $26,99 | 1,03M |
| 2026-07-22 | $27,90 | -%1,27 | $28,05 | $28,46 | $27,69 | 802,50K |
| 2026-07-21 | $28,26 | +%2,65 | $27,53 | $28,50 | $27,52 | 1,37M |
| 2026-07-20 | $27,53 | -%3,37 | $28,54 | $28,98 | $27,50 | 1,25M |
| 2026-07-17 | $28,49 | +%2,70 | $27,49 | $28,87 | $27,42 | 1,27M |
| 2026-07-16 | $27,74 | -%0,14 | $27,79 | $28,05 | $27,32 | 1,75M |
| 2026-07-15 | $27,78 | +%3,62 | $26,91 | $27,98 | $26,50 | 1,51M |
| 2026-07-14 | $26,81 | -%1,14 | $27,28 | $27,28 | $26,49 | 771,50K |
| 2026-07-13 | $27,12 | -%2,24 | $27,25 | $27,44 | $26,01 | 1,44M |
| 2026-07-10 | $27,74 | -%3,61 | $28,66 | $28,98 | $26,96 | 1,57M |
| 2026-07-09 | $28,78 | +%0,98 | $28,40 | $29,84 | $28,26 | 1,74M |
| 2026-07-08 | $28,50 | +%3,00 | $27,37 | $28,55 | $27,28 | 1,80M |
| 2026-07-07 | $27,67 | +%6,14 | $26,30 | $27,80 | $26,10 | 2,40M |
| 2026-07-06 | $26,07 | +%1,01 | $25,84 | $26,17 | $25,25 | 1,29M |
| 2026-07-02 | $25,81 | -%0,12 | $25,86 | $26,11 | $25,53 | 1,20M |
| 2026-07-01 | $25,84 | -%1,45 | $26,40 | $26,46 | $25,83 | 937,60K |
| 2026-06-30 | $26,22 | -%2,02 | $27,15 | $27,20 | $25,83 | 1,35M |
| 2026-06-29 | $26,76 | -%0,89 | $26,77 | $27,18 | $26,12 | 1,39M |
| 2026-06-26 | $27,00 | +%1,16 | $26,79 | $27,25 | $26,44 | 3,71M |
| 2026-06-25 | $26,69 | -%2,48 | $27,41 | $28,38 | $26,63 | 1,97M |
| 2026-06-24 | $27,37 | +%4,19 | $26,46 | $28,14 | $26,46 | 2,07M |
| 2026-06-23 | $26,27 | -%1,46 | $26,56 | $27,17 | $26,18 | 1,66M |
| 2026-06-22 | $26,66 | +%1,72 | $26,42 | $27,17 | $26,24 | 1,53M |
| 2026-06-18 | $26,21 | -%0,04 | $26,69 | $27,00 | $25,43 | 5,48M |
| 2026-06-17 | $26,22 | +%2,14 | $25,67 | $26,66 | $25,66 | 1,63M |
| 2026-06-16 | $25,67 | +%0,35 | $25,67 | $25,83 | $25,09 | 1,54M |
| 2026-06-15 | $25,58 | +%4,92 | $24,62 | $25,62 | $24,04 | 1,79M |
| 2026-06-12 | $24,38 | -%0,85 | $24,64 | $24,99 | $24,25 | 1,33M |
| 2026-06-11 | $24,59 | +%5,85 | $23,20 | $25,34 | $22,94 | 2,75M |
| 2026-06-10 | $23,23 | +%1,93 | $22,65 | $24,00 | $22,56 | 1,41M |
| 2026-06-09 | $22,79 | +%5,80 | $21,90 | $22,87 | $21,72 | 1,78M |
| 2026-06-08 | $21,54 | +%1,46 | $21,45 | $21,57 | $21,00 | 1,12M |
| 2026-06-05 | $21,23 | -%3,28 | $21,85 | $22,19 | $21,03 | 1,21M |
| 2026-06-04 | $21,95 | +%2,81 | $21,44 | $22,08 | $21,27 | 1,17M |
| 2026-06-03 | $21,35 | +%2,69 | $20,79 | $21,52 | $20,65 | 1,06M |
| 2026-06-02 | $20,79 | -%3,17 | $21,05 | $21,10 | $20,48 | 2,31M |
| 2026-06-01 | $21,47 | +%0,05 | $21,36 | $21,52 | $20,91 | 1,60M |
| 2026-05-29 | $21,46 | +%0,09 | $21,45 | $21,59 | $21,08 | 1,63M |
| 2026-05-28 | $21,44 | +%1,37 | $21,15 | $21,89 | $21,13 | 957,00K |
| 2026-05-27 | $21,15 | +%0,19 | $21,33 | $22,06 | $21,11 | 1,50M |
| 2026-05-26 | $21,11 | +%1,20 | $20,97 | $21,34 | $20,73 | 2,61M |