Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $3,12 | +%0,65 | $3,10 | $3,12 | $3,01 | 4,00K |
| 2026-09-29 | $3,10 | -%1,59 | $3,14 | $3,19 | $3,01 | 10,30K |
| 2026-09-28 | $3,15 | -%3,67 | $3,15 | $3,15 | $3,15 | 4,20K |
| 2026-09-25 | $3,27 | -%0,30 | $3,23 | $3,28 | $3,13 | 14,50K |
| 2026-09-24 | $3,28 | +%3,47 | $3,10 | $3,28 | $3,10 | 6,40K |
| 2026-09-23 | $3,17 | -%0,63 | $3,09 | $3,18 | $3,00 | 7,20K |
| 2026-09-22 | $3,19 | -%0,93 | $3,21 | $3,21 | $2,97 | 3,10K |
| 2026-09-21 | $3,22 | +%0,31 | $3,10 | $3,22 | $3,10 | 3,20K |
| 2026-09-18 | $3,21 | +%7,72 | $2,92 | $3,29 | $2,92 | 34,30K |
| 2026-09-17 | $2,98 | +%2,05 | $2,90 | $3,03 | $2,90 | 1,90K |
| 2026-09-16 | $2,92 | -%1,35 | $2,95 | $2,97 | $2,91 | 10,60K |
| 2026-09-15 | $2,96 | -%2,63 | $3,01 | $3,02 | $2,96 | 2,10K |
| 2026-09-14 | $3,04 | +%0,66 | $3,02 | $3,12 | $3,02 | 3,10K |
| 2026-09-11 | $3,02 | -%0,33 | $3,01 | $3,06 | $3,01 | 4,50K |
| 2026-09-10 | $3,03 | -%1,30 | $3,07 | $3,12 | $3,03 | 3,10K |
| 2026-09-09 | $3,07 | -%1,29 | $3,04 | $3,15 | $3,04 | 7,20K |
| 2026-09-08 | $3,11 | -%6,33 | $3,22 | $3,22 | $3,10 | 17,70K |
| 2026-09-04 | $3,32 | +%9,57 | $2,93 | $3,32 | $2,81 | 91,30K |
| 2026-09-03 | $3,03 | +%1,00 | $3,01 | $3,07 | $2,95 | 30,10K |
| 2026-09-02 | $3,00 | +%3,81 | $2,90 | $3,04 | $2,51 | 28,90K |
| 2026-09-01 | $2,89 | +%4,71 | $2,89 | $2,90 | $2,84 | 19,70K |
| 2026-08-31 | $2,76 | -%4,17 | $2,88 | $2,91 | $2,75 | 34,80K |
| 2026-08-28 | $2,88 | -%0,69 | $2,90 | $2,90 | $2,88 | 1,50K |
| 2026-08-27 | $2,90 | %0,00 | $2,95 | $3,02 | $2,90 | 3,00K |
| 2026-08-26 | $2,90 | -%0,34 | $2,90 | $3,01 | $2,88 | 10,00K |
| 2026-08-25 | $2,91 | +%0,69 | $2,91 | $3,06 | $2,91 | 17,10K |
| 2026-08-24 | $2,89 | -%2,03 | $2,86 | $2,96 | $2,86 | 29,10K |
| 2026-08-21 | $2,95 | -%0,34 | $2,96 | $3,07 | $2,90 | 20,40K |
| 2026-08-20 | $2,96 | -%2,63 | $3,03 | $3,06 | $2,93 | 27,20K |
| 2026-08-19 | $3,04 | -%4,70 | $3,13 | $3,25 | $3,00 | 42,90K |
| 2026-08-18 | $3,19 | -%0,93 | $3,22 | $3,22 | $3,07 | 66,50K |
| 2026-08-17 | $3,22 | +%3,21 | $3,17 | $3,26 | $3,07 | 165,00K |
| 2026-08-14 | $3,12 | +%9,09 | $2,92 | $3,15 | $2,85 | 172,60K |
| 2026-08-13 | $2,86 | +%11,72 | $2,58 | $2,94 | $2,54 | 212,10K |
| 2026-08-12 | $2,56 | -%9,22 | $2,79 | $2,81 | $2,55 | 231,90K |
| 2026-08-11 | $2,82 | -%1,74 | $2,58 | $2,94 | $2,53 | 1,18M |
| 2026-08-10 | $2,87 | +%30,45 | $2,17 | $4,17 | $2,16 | 31,47M |
| 2026-08-07 | $2,20 | +%2,80 | $2,15 | $2,27 | $2,15 | 8,00K |
| 2026-08-06 | $2,14 | -%3,17 | $2,17 | $2,27 | $2,13 | 17,60K |
| 2026-08-05 | $2,21 | -%0,45 | $2,24 | $2,24 | $2,16 | 7,10K |
| 2026-08-04 | $2,22 | +%2,78 | $2,13 | $2,32 | $2,13 | 22,30K |
| 2026-08-03 | $2,16 | %0,00 | $2,18 | $2,26 | $2,12 | 14,60K |
| 2026-07-31 | $2,16 | -%0,46 | $2,10 | $2,23 | $2,07 | 26,70K |
| 2026-07-30 | $2,17 | -%2,25 | $2,24 | $2,32 | $2,16 | 49,40K |
| 2026-07-29 | $2,22 | -%11,55 | $2,50 | $2,51 | $2,14 | 93,90K |
| 2026-07-28 | $2,51 | +%5,46 | $2,46 | $2,57 | $2,36 | 162,10K |
| 2026-07-27 | $2,38 | +%8,68 | $2,27 | $2,52 | $2,27 | 203,20K |
| 2026-07-24 | $2,19 | +%1,86 | $2,16 | $2,20 | $2,11 | 8,40K |
| 2026-07-23 | $2,15 | -%1,38 | $2,17 | $2,23 | $2,13 | 13,90K |
| 2026-07-22 | $2,18 | +%0,46 | $2,19 | $2,22 | $2,18 | 13,70K |
| 2026-07-21 | $2,17 | +%0,46 | $2,18 | $2,23 | $2,16 | 17,50K |
| 2026-07-20 | $2,16 | -%4,42 | $2,22 | $2,24 | $2,16 | 17,00K |
| 2026-07-17 | $2,26 | -%2,59 | $2,32 | $2,32 | $2,21 | 16,80K |
| 2026-07-16 | $2,32 | -%3,33 | $2,36 | $2,38 | $2,30 | 18,10K |
| 2026-07-15 | $2,40 | +%1,27 | $2,43 | $2,46 | $2,38 | 4,90K |
| 2026-07-14 | $2,37 | -%3,27 | $2,44 | $2,45 | $2,37 | 23,20K |
| 2026-07-13 | $2,45 | -%2,39 | $2,48 | $2,52 | $2,45 | 10,30K |
| 2026-07-10 | $2,51 | -%0,40 | $2,50 | $2,54 | $2,47 | 10,90K |
| 2026-07-09 | $2,52 | +%1,61 | $2,50 | $2,66 | $2,45 | 53,10K |
| 2026-07-08 | $2,48 | -%3,12 | $2,56 | $2,59 | $2,47 | 13,10K |
| 2026-07-07 | $2,56 | -%1,92 | $2,65 | $2,69 | $2,56 | 17,20K |
| 2026-07-06 | $2,61 | -%2,97 | $2,70 | $2,71 | $2,60 | 17,70K |
| 2026-07-02 | $2,69 | +%3,46 | $2,60 | $2,71 | $2,60 | 13,40K |
| 2026-07-01 | $2,60 | -%1,14 | $2,63 | $2,68 | $2,60 | 6,30K |
| 2026-06-30 | $2,63 | +%0,77 | $2,70 | $2,70 | $2,63 | 13,70K |
| 2026-06-29 | $2,61 | +%0,38 | $2,61 | $2,69 | $2,60 | 10,20K |
| 2026-06-26 | $2,60 | +%0,78 | $2,65 | $2,65 | $2,58 | 3,00K |
| 2026-06-25 | $2,58 | -%2,27 | $2,63 | $2,64 | $2,58 | 6,10K |
| 2026-06-24 | $2,64 | +%2,33 | $2,61 | $2,74 | $2,61 | 16,90K |
| 2026-06-23 | $2,58 | -%1,53 | $2,67 | $2,73 | $2,57 | 13,70K |
| 2026-06-22 | $2,62 | +%1,16 | $2,65 | $2,73 | $2,62 | 17,40K |
| 2026-06-18 | $2,59 | -%0,77 | $2,61 | $2,74 | $2,59 | 13,40K |
| 2026-06-17 | $2,61 | -%1,14 | $2,68 | $2,72 | $2,56 | 39,90K |
| 2026-06-16 | $2,64 | -%0,38 | $2,67 | $2,74 | $2,64 | 32,80K |
| 2026-06-15 | $2,65 | +%0,38 | $2,64 | $2,72 | $2,64 | 30,20K |
| 2026-06-12 | $2,64 | +%0,38 | $2,77 | $2,77 | $2,63 | 11,90K |
| 2026-06-11 | $2,63 | -%0,38 | $2,69 | $2,75 | $2,63 | 10,10K |
| 2026-06-10 | $2,64 | -%1,49 | $2,68 | $2,71 | $2,63 | 19,60K |
| 2026-06-09 | $2,68 | +%1,52 | $2,72 | $2,75 | $2,65 | 10,80K |
| 2026-06-08 | $2,64 | +%1,54 | $2,62 | $2,70 | $2,62 | 7,40K |
| 2026-06-05 | $2,60 | -%0,76 | $2,58 | $2,75 | $2,58 | 9,30K |
| 2026-06-04 | $2,62 | +%1,55 | $2,58 | $2,72 | $2,56 | 22,90K |
| 2026-06-03 | $2,58 | +%0,39 | $2,58 | $2,59 | $2,55 | 5,00K |
| 2026-06-02 | $2,57 | %0,00 | $2,56 | $2,62 | $2,56 | 37,90K |
| 2026-06-01 | $2,57 | -%0,39 | $2,61 | $2,61 | $2,56 | 11,90K |
| 2026-05-29 | $2,58 | -%1,15 | $2,61 | $2,67 | $2,56 | 9,90K |
| 2026-05-28 | $2,61 | -%1,14 | $2,60 | $2,69 | $2,60 | 11,40K |
| 2026-05-27 | $2,64 | %0,00 | $2,70 | $2,70 | $2,62 | 11,90K |
| 2026-05-26 | $2,64 | +%1,15 | $2,70 | $2,72 | $2,64 | 7,40K |
| 2026-05-22 | $2,61 | -%1,88 | $2,67 | $2,71 | $2,60 | 18,10K |