Arrow Electronics, Inc. ARW
NYSE · Amerika Birleşik Devletleri · Dağıtım Hizmetleri
$231,50+4,50 (+%1,98)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $232,46 | +%2,40 | $226,56 | $232,95 | $225,30 | 242,30K |
| 2026-09-30 | $227,00 | -%1,40 | $229,59 | $232,51 | $226,00 | 518,70K |
| 2026-09-29 | $230,23 | -%0,10 | $232,22 | $233,07 | $226,91 | 542,50K |
| 2026-09-28 | $230,46 | -%1,01 | $231,83 | $233,07 | $227,63 | 346,90K |
| 2026-09-25 | $232,80 | +%2,41 | $229,43 | $233,94 | $228,83 | 330,40K |
| 2026-09-24 | $227,33 | +%0,22 | $223,00 | $228,31 | $221,20 | 444,10K |
| 2026-09-23 | $226,82 | +%2,25 | $221,00 | $230,12 | $219,73 | 429,10K |
| 2026-09-22 | $221,83 | +%1,25 | $219,00 | $223,42 | $218,63 | 384,00K |
| 2026-09-21 | $219,10 | -%0,10 | $222,84 | $223,87 | $217,11 | 409,40K |
| 2026-09-18 | $219,31 | +%2,00 | $215,93 | $220,00 | $213,78 | 1,09M |
| 2026-09-17 | $215,02 | +%1,57 | $215,16 | $217,71 | $214,49 | 391,30K |
| 2026-09-16 | $211,70 | -%0,53 | $216,95 | $216,95 | $207,88 | 461,30K |
| 2026-09-15 | $212,83 | -%0,48 | $217,06 | $219,97 | $212,38 | 554,00K |
| 2026-09-14 | $213,85 | -%6,29 | $220,71 | $221,20 | $211,80 | 764,80K |
| 2026-09-11 | $228,20 | +%6,92 | $216,60 | $230,44 | $216,60 | 794,40K |
| 2026-09-10 | $213,44 | -%0,60 | $213,53 | $216,33 | $212,55 | 903,60K |
| 2026-09-09 | $214,73 | -%1,23 | $216,19 | $217,99 | $213,93 | 410,90K |
| 2026-09-08 | $217,41 | +%0,67 | $217,90 | $218,00 | $214,62 | 774,80K |
| 2026-09-04 | $215,97 | +%2,42 | $209,28 | $216,54 | $209,28 | 464,40K |
| 2026-09-03 | $210,87 | +%1,32 | $206,80 | $211,26 | $203,08 | 288,20K |
| 2026-09-02 | $208,13 | +%1,04 | $204,87 | $209,34 | $201,08 | 504,90K |
| 2026-09-01 | $205,98 | +%0,76 | $202,95 | $206,29 | $200,99 | 462,00K |
| 2026-08-31 | $204,43 | +%0,25 | $205,32 | $206,79 | $202,24 | 503,20K |
| 2026-08-28 | $203,92 | -%2,41 | $210,48 | $210,48 | $203,35 | 442,90K |
| 2026-08-27 | $208,96 | +%0,90 | $207,60 | $210,66 | $205,98 | 357,60K |
| 2026-08-26 | $207,10 | +%2,24 | $203,42 | $208,25 | $201,78 | 575,30K |
| 2026-08-25 | $202,56 | +%0,36 | $205,21 | $205,21 | $199,94 | 439,90K |
| 2026-08-24 | $201,84 | -%4,27 | $208,14 | $208,69 | $201,75 | 383,10K |
| 2026-08-21 | $210,85 | +%2,04 | $208,50 | $211,07 | $205,42 | 545,00K |
| 2026-08-20 | $206,64 | +%0,53 | $204,50 | $208,97 | $204,04 | 549,50K |
| 2026-08-19 | $205,56 | -%3,72 | $215,10 | $215,10 | $204,14 | 530,70K |
| 2026-08-18 | $213,51 | -%3,11 | $215,60 | $216,49 | $207,52 | 859,60K |
| 2026-08-17 | $220,36 | +%2,98 | $214,09 | $221,04 | $213,81 | 897,10K |
| 2026-08-14 | $213,99 | +%2,29 | $208,56 | $214,05 | $206,48 | 417,40K |
| 2026-08-13 | $209,19 | -%0,53 | $211,02 | $212,01 | $208,44 | 388,20K |
| 2026-08-12 | $210,30 | +%1,85 | $210,80 | $211,76 | $208,84 | 483,60K |
| 2026-08-11 | $206,47 | +%1,93 | $204,29 | $207,97 | $203,35 | 687,10K |
| 2026-08-10 | $202,57 | -%0,46 | $204,32 | $208,44 | $201,31 | 948,00K |
| 2026-08-07 | $203,51 | -%8,45 | $209,60 | $209,60 | $194,45 | 1,17M |
| 2026-08-06 | $222,29 | -%2,01 | $226,32 | $229,12 | $220,88 | 757,60K |
| 2026-08-05 | $226,85 | -%0,36 | $227,94 | $230,45 | $220,93 | 567,50K |
| 2026-08-04 | $227,67 | +%5,01 | $219,96 | $229,24 | $219,96 | 788,00K |
| 2026-08-03 | $216,81 | +%0,11 | $212,25 | $220,61 | $211,66 | 568,20K |
| 2026-07-31 | $216,57 | +%1,75 | $217,10 | $219,03 | $211,98 | 459,50K |
| 2026-07-30 | $212,85 | +%3,85 | $210,25 | $215,22 | $208,51 | 516,40K |
| 2026-07-29 | $204,95 | -%3,05 | $210,20 | $211,67 | $202,79 | 637,70K |
| 2026-07-28 | $211,39 | -%0,86 | $210,00 | $211,96 | $204,23 | 553,60K |
| 2026-07-27 | $213,23 | +%0,45 | $213,00 | $214,72 | $205,42 | 546,30K |
| 2026-07-24 | $212,27 | -%1,32 | $214,44 | $216,60 | $211,19 | 325,90K |
| 2026-07-23 | $215,11 | -%1,68 | $216,41 | $220,96 | $213,72 | 480,10K |
| 2026-07-22 | $218,79 | +%1,18 | $215,51 | $220,87 | $215,46 | 543,40K |
| 2026-07-21 | $216,23 | +%5,17 | $210,52 | $216,50 | $208,81 | 517,60K |
| 2026-07-20 | $205,61 | -%0,48 | $209,09 | $209,99 | $204,14 | 406,20K |
| 2026-07-17 | $206,61 | +%1,23 | $200,33 | $208,50 | $198,43 | 437,00K |
| 2026-07-16 | $204,10 | -%0,97 | $202,57 | $206,45 | $201,07 | 444,90K |
| 2026-07-15 | $206,10 | -%0,19 | $207,45 | $208,88 | $201,80 | 563,80K |
| 2026-07-14 | $206,50 | +%2,34 | $206,62 | $208,90 | $203,28 | 405,80K |
| 2026-07-13 | $201,78 | -%2,24 | $204,08 | $206,06 | $201,32 | 464,50K |
| 2026-07-10 | $206,41 | +%0,55 | $204,20 | $209,08 | $203,39 | 431,40K |
| 2026-07-09 | $205,29 | +%3,41 | $203,49 | $211,26 | $202,55 | 783,00K |
| 2026-07-08 | $198,52 | +%2,39 | $193,94 | $198,59 | $193,90 | 593,70K |
| 2026-07-07 | $193,88 | -%1,99 | $195,00 | $195,00 | $189,86 | 639,80K |
| 2026-07-06 | $197,82 | +%0,17 | $199,30 | $202,39 | $195,88 | 593,60K |
| 2026-07-02 | $197,48 | -%5,79 | $208,62 | $208,62 | $195,63 | 798,00K |
| 2026-07-01 | $209,61 | -%1,78 | $213,00 | $214,99 | $207,86 | 694,30K |
| 2026-06-30 | $213,41 | -%0,71 | $213,97 | $214,75 | $208,32 | 811,20K |
| 2026-06-29 | $214,93 | -%0,10 | $214,58 | $217,11 | $209,87 | 768,80K |
| 2026-06-26 | $215,15 | -%6,06 | $224,98 | $225,62 | $214,35 | 953,40K |
| 2026-06-25 | $229,03 | +%1,90 | $228,49 | $232,93 | $226,13 | 870,10K |
| 2026-06-24 | $224,77 | -%0,30 | $224,69 | $227,46 | $220,40 | 572,10K |
| 2026-06-23 | $225,44 | -%4,00 | $228,22 | $231,32 | $225,14 | 449,70K |
| 2026-06-22 | $234,83 | +%0,92 | $235,29 | $237,33 | $233,06 | 509,20K |
| 2026-06-18 | $232,70 | +%2,97 | $230,84 | $233,01 | $228,11 | 875,60K |
| 2026-06-17 | $225,99 | -%1,21 | $231,13 | $232,47 | $225,80 | 421,80K |
| 2026-06-16 | $228,76 | -%0,22 | $230,00 | $234,46 | $228,76 | 547,30K |
| 2026-06-15 | $229,27 | +%1,10 | $230,18 | $232,20 | $228,53 | 399,30K |
| 2026-06-12 | $226,78 | +%1,76 | $223,92 | $227,99 | $221,00 | 353,50K |
| 2026-06-11 | $222,86 | +%3,42 | $218,25 | $223,00 | $215,98 | 354,80K |
| 2026-06-10 | $215,49 | -%1,78 | $218,67 | $223,53 | $214,90 | 369,10K |
| 2026-06-09 | $219,40 | -%0,10 | $223,00 | $225,00 | $210,09 | 594,00K |
| 2026-06-08 | $219,63 | +%0,25 | $222,51 | $223,63 | $218,00 | 431,00K |
| 2026-06-05 | $219,09 | -%2,36 | $220,25 | $225,33 | $217,64 | 441,00K |
| 2026-06-04 | $224,39 | -%2,16 | $224,53 | $230,93 | $219,01 | 553,10K |
| 2026-06-03 | $229,35 | +%0,42 | $233,30 | $233,30 | $225,20 | 651,20K |
| 2026-06-02 | $228,40 | +%5,01 | $220,34 | $231,63 | $220,34 | 799,70K |
| 2026-06-01 | $217,51 | +%1,34 | $212,57 | $218,69 | $212,33 | 905,50K |
| 2026-05-29 | $214,63 | -%0,64 | $217,94 | $220,34 | $213,50 | 1,06M |
| 2026-05-28 | $216,01 | -%0,69 | $217,55 | $219,12 | $213,57 | 989,80K |
| 2026-05-27 | $217,51 | -%2,48 | $224,71 | $224,71 | $214,88 | 1,17M |
| 2026-05-26 | $223,03 | +%2,62 | $218,93 | $224,83 | $217,04 | 714,40K |