Associated Banc-Corp ASB
NYSE · Amerika Birleşik Devletleri · Finans
$28,50-0,15 (-%0,52)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $28,06 | -%2,06 | $28,47 | $28,60 | $27,99 | 255,69K |
| 2026-09-30 | $28,65 | -%0,10 | $28,75 | $29,02 | $28,56 | 2,35M |
| 2026-09-29 | $28,68 | -%0,97 | $28,97 | $29,19 | $28,57 | 1,53M |
| 2026-09-28 | $28,96 | -%1,40 | $29,34 | $29,39 | $28,94 | 1,56M |
| 2026-09-25 | $29,37 | +%1,03 | $29,22 | $29,56 | $29,18 | 2,17M |
| 2026-09-24 | $29,07 | +%1,36 | $28,87 | $29,11 | $28,60 | 1,94M |
| 2026-09-23 | $28,68 | -%1,17 | $28,92 | $29,10 | $28,66 | 1,57M |
| 2026-09-22 | $29,02 | -%1,16 | $29,54 | $29,58 | $29,02 | 1,77M |
| 2026-09-21 | $29,36 | -%1,01 | $29,86 | $29,90 | $29,36 | 2,49M |
| 2026-09-18 | $29,66 | -%0,74 | $29,71 | $29,85 | $29,44 | 6,50M |
| 2026-09-17 | $29,88 | +%0,40 | $30,12 | $30,14 | $29,71 | 2,30M |
| 2026-09-16 | $29,76 | -%1,85 | $30,39 | $30,43 | $29,15 | 3,14M |
| 2026-09-15 | $30,32 | +%1,27 | $29,91 | $30,41 | $29,84 | 2,52M |
| 2026-09-14 | $29,94 | -%0,33 | $30,03 | $30,30 | $29,91 | 1,92M |
| 2026-09-11 | $30,04 | -%0,99 | $30,69 | $30,70 | $29,93 | 1,85M |
| 2026-09-10 | $30,34 | +%0,36 | $30,24 | $30,36 | $29,84 | 1,69M |
| 2026-09-09 | $30,23 | -%0,92 | $30,42 | $30,57 | $30,14 | 1,79M |
| 2026-09-08 | $30,51 | -%1,80 | $30,93 | $31,07 | $30,51 | 1,96M |
| 2026-09-04 | $31,07 | +%0,52 | $30,77 | $31,20 | $30,77 | 1,57M |
| 2026-09-03 | $30,91 | +%1,08 | $30,86 | $31,12 | $30,73 | 1,62M |
| 2026-09-02 | $30,58 | +%2,27 | $30,14 | $30,92 | $30,06 | 1,93M |
| 2026-09-01 | $29,90 | -%2,32 | $30,30 | $30,54 | $29,77 | 2,21M |
| 2026-08-31 | $30,61 | -%1,00 | $30,85 | $30,99 | $30,54 | 2,07M |
| 2026-08-28 | $30,92 | +%0,39 | $30,93 | $31,08 | $30,77 | 2,87M |
| 2026-08-27 | $30,80 | -%0,16 | $30,53 | $30,85 | $30,39 | 1,07M |
| 2026-08-26 | $30,85 | +%0,10 | $30,92 | $31,05 | $30,74 | 1,40M |
| 2026-08-25 | $30,82 | -%0,26 | $30,98 | $31,11 | $30,74 | 1,24M |
| 2026-08-24 | $30,90 | +%0,19 | $30,86 | $31,21 | $30,85 | 1,23M |
| 2026-08-21 | $30,84 | +%0,26 | $31,02 | $31,14 | $30,72 | 1,36M |
| 2026-08-20 | $30,76 | -%0,16 | $30,66 | $30,91 | $30,59 | 1,19M |
| 2026-08-19 | $30,81 | -%2,72 | $31,73 | $31,82 | $30,77 | 1,85M |
| 2026-08-18 | $31,67 | -%1,22 | $32,13 | $32,30 | $31,64 | 1,56M |
| 2026-08-17 | $32,06 | -%0,84 | $32,19 | $32,45 | $32,04 | 1,30M |
| 2026-08-14 | $32,33 | +%0,53 | $32,07 | $32,46 | $32,04 | 941,50K |
| 2026-08-13 | $32,16 | +%0,09 | $32,32 | $32,44 | $31,73 | 1,29M |
| 2026-08-12 | $32,13 | +%0,78 | $31,94 | $32,21 | $31,78 | 1,35M |
| 2026-08-11 | $31,88 | +%1,69 | $31,36 | $31,93 | $31,36 | 1,38M |
| 2026-08-10 | $31,35 | +%0,22 | $31,13 | $31,54 | $31,03 | 1,45M |
| 2026-08-07 | $31,28 | +%0,39 | $31,11 | $31,33 | $30,92 | 1,20M |
| 2026-08-06 | $31,16 | -%1,17 | $31,77 | $31,80 | $31,14 | 1,55M |
| 2026-08-05 | $31,53 | -%0,69 | $31,88 | $31,92 | $31,46 | 1,21M |
| 2026-08-04 | $31,75 | +%1,11 | $31,43 | $32,00 | $31,31 | 1,82M |
| 2026-08-03 | $31,40 | +%1,68 | $30,97 | $31,48 | $30,97 | 1,22M |
| 2026-07-31 | $30,88 | +%0,39 | $30,89 | $31,05 | $30,60 | 1,23M |
| 2026-07-30 | $30,76 | +%0,13 | $30,97 | $30,99 | $30,61 | 1,45M |
| 2026-07-29 | $30,72 | -%1,09 | $30,73 | $31,02 | $30,57 | 1,76M |
| 2026-07-28 | $31,06 | +%1,37 | $30,74 | $31,08 | $30,61 | 2,42M |
| 2026-07-27 | $30,64 | -%0,55 | $31,06 | $31,29 | $30,61 | 2,04M |
| 2026-07-24 | $30,81 | +%1,82 | $30,10 | $31,10 | $29,92 | 3,05M |
| 2026-07-23 | $30,26 | -%1,43 | $30,18 | $30,36 | $30,02 | 2,97M |
| 2026-07-22 | $30,70 | -%0,84 | $30,93 | $30,93 | $30,63 | 1,64M |
| 2026-07-21 | $30,96 | -%0,03 | $30,99 | $30,99 | $30,30 | 1,71M |
| 2026-07-20 | $30,97 | -%1,18 | $31,36 | $31,44 | $30,88 | 1,61M |
| 2026-07-17 | $31,34 | -%1,35 | $31,42 | $31,61 | $31,02 | 4,19M |
| 2026-07-16 | $31,77 | +%2,72 | $30,93 | $31,83 | $30,93 | 1,89M |
| 2026-07-15 | $30,93 | +%0,72 | $30,64 | $31,10 | $30,60 | 1,80M |
| 2026-07-14 | $30,71 | -%0,19 | $30,76 | $30,97 | $30,49 | 1,28M |
| 2026-07-13 | $30,77 | +%0,56 | $30,74 | $30,82 | $30,41 | 1,27M |
| 2026-07-10 | $30,60 | +%0,69 | $30,50 | $30,72 | $30,30 | 1,20M |
| 2026-07-09 | $30,39 | +%1,91 | $29,96 | $30,63 | $29,96 | 1,61M |
| 2026-07-08 | $29,82 | -%2,87 | $30,57 | $30,65 | $29,40 | 4,26M |
| 2026-07-07 | $30,70 | +%0,16 | $30,74 | $31,06 | $30,61 | 1,96M |
| 2026-07-06 | $30,65 | +%0,03 | $30,52 | $30,90 | $30,49 | 2,07M |
| 2026-07-02 | $30,64 | -%1,86 | $31,43 | $31,50 | $30,44 | 2,20M |
| 2026-07-01 | $31,22 | +%1,46 | $30,91 | $31,36 | $30,59 | 2,83M |
| 2026-06-30 | $30,77 | -%0,74 | $30,92 | $30,94 | $30,72 | 2,12M |
| 2026-06-29 | $31,00 | -%1,08 | $31,03 | $31,22 | $30,72 | 2,40M |
| 2026-06-26 | $31,34 | +%1,36 | $31,10 | $31,34 | $30,72 | 5,14M |
| 2026-06-25 | $30,92 | +%1,58 | $30,51 | $31,10 | $30,44 | 2,09M |
| 2026-06-24 | $30,44 | +%1,87 | $29,99 | $30,50 | $29,93 | 2,33M |
| 2026-06-23 | $29,88 | +%1,70 | $29,41 | $29,94 | $29,33 | 1,72M |
| 2026-06-22 | $29,38 | +%0,62 | $29,26 | $29,60 | $29,13 | 1,74M |
| 2026-06-18 | $29,20 | +%0,90 | $29,11 | $29,47 | $29,04 | 4,12M |
| 2026-06-17 | $28,94 | -%1,36 | $29,29 | $29,62 | $28,69 | 3,21M |
| 2026-06-16 | $29,34 | +%0,41 | $29,53 | $29,76 | $29,21 | 1,97M |
| 2026-06-15 | $29,22 | -%1,15 | $29,80 | $29,96 | $29,21 | 2,34M |
| 2026-06-12 | $29,56 | +%2,07 | $29,20 | $29,63 | $29,16 | 2,36M |
| 2026-06-11 | $28,96 | +%1,19 | $28,80 | $29,09 | $28,44 | 2,26M |
| 2026-06-10 | $28,62 | +%0,81 | $28,51 | $28,95 | $28,40 | 2,26M |
| 2026-06-09 | $28,39 | +%2,20 | $28,05 | $28,75 | $27,94 | 2,39M |
| 2026-06-08 | $27,78 | +%0,07 | $27,87 | $28,07 | $27,69 | 1,59M |
| 2026-06-05 | $27,76 | +%0,07 | $27,87 | $27,92 | $27,64 | 1,64M |
| 2026-06-04 | $27,74 | +%3,20 | $27,34 | $27,84 | $27,24 | 1,34M |
| 2026-06-03 | $26,88 | -%2,57 | $27,29 | $27,47 | $26,87 | 1,80M |
| 2026-06-02 | $27,59 | +%1,47 | $27,07 | $27,70 | $27,07 | 1,82M |
| 2026-06-01 | $27,19 | -%2,23 | $27,25 | $27,51 | $27,03 | 1,52M |
| 2026-05-29 | $27,81 | -%0,07 | $27,64 | $27,98 | $27,57 | 1,67M |
| 2026-05-28 | $27,83 | -%0,89 | $27,94 | $28,29 | $27,66 | 2,04M |
| 2026-05-27 | $28,08 | -%0,78 | $28,25 | $28,46 | $27,97 | 1,47M |
| 2026-05-26 | $28,30 | +%1,04 | $28,24 | $28,51 | $28,05 | 1,30M |