Associated British Engineering plc ASBE
LSE · Birleşik Krallık · Üretici İmalatı
GBp 20,000,00 (%0,00)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 20,00 | GBp 20,00 | 0 |
| 2026-09-30 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 20,00 | GBp 20,00 | 0 |
| 2026-09-29 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 20,00 | GBp 20,00 | 0 |
| 2026-09-28 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 30,00 | GBp 20,13 | 171 |
| 2026-09-25 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 28,60 | GBp 28,60 | 2,00K |
| 2026-09-24 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 20,00 | GBp 20,00 | 0 |
| 2026-09-23 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 20,00 | GBp 20,00 | 0 |
| 2026-09-22 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 20,00 | GBp 20,00 | 0 |
| 2026-09-21 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 20,13 | GBp 20,13 | 778 |
| 2026-09-18 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 20,00 | GBp 20,00 | 0 |
| 2026-09-17 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 20,00 | GBp 20,00 | 0 |
| 2026-09-16 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 20,00 | GBp 20,00 | 0 |
| 2026-09-15 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 20,00 | GBp 20,00 | 0 |
| 2026-09-14 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 20,00 | GBp 20,00 | 0 |
| 2026-09-11 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 26,60 | GBp 26,60 | 65 |
| 2026-09-10 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 20,00 | GBp 20,00 | 0 |
| 2026-09-09 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 20,00 | GBp 20,00 | 0 |
| 2026-09-08 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 20,00 | GBp 20,00 | 0 |
| 2026-09-07 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 20,00 | GBp 20,00 | 0 |
| 2026-09-04 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 20,00 | GBp 20,00 | 0 |
| 2026-09-03 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 26,88 | GBp 26,88 | 68 |
| 2026-09-02 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 20,00 | GBp 20,00 | 0 |
| 2026-09-01 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 26,60 | GBp 26,60 | 1,10K |
| 2026-08-28 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 20,00 | GBp 20,00 | 0 |
| 2026-08-27 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 20,00 | GBp 20,00 | 0 |
| 2026-08-26 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 26,60 | GBp 26,60 | 18 |
| 2026-08-25 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 20,00 | GBp 20,00 | 0 |
| 2026-08-24 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 20,00 | GBp 20,00 | 0 |
| 2026-08-21 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 20,13 | GBp 20,13 | 365 |
| 2026-08-20 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 20,00 | GBp 20,00 | 0 |
| 2026-08-19 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 20,00 | GBp 20,00 | 0 |
| 2026-08-18 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 20,00 | GBp 20,00 | 0 |
| 2026-08-17 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 20,00 | GBp 20,00 | 0 |
| 2026-08-14 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 26,88 | GBp 20,13 | 107 |
| 2026-08-13 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 20,00 | GBp 20,00 | 0 |
| 2026-08-12 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 26,88 | GBp 26,88 | 1,08K |
| 2026-08-11 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 20,00 | GBp 20,00 | 0 |
| 2026-08-10 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 27,00 | GBp 27,00 | 1,00K |
| 2026-08-07 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 20,00 | GBp 20,00 | 0 |
| 2026-08-06 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 20,00 | GBp 20,00 | 0 |
| 2026-08-05 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 27,00 | GBp 27,00 | 62 |
| 2026-08-04 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 20,00 | GBp 20,00 | 0 |
| 2026-08-03 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 20,00 | GBp 20,00 | 0 |
| 2026-07-31 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 10,00 | GBp 10,00 | 1,26K |
| 2026-07-30 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 20,00 | GBp 20,00 | 0 |
| 2026-07-29 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 29,80 | GBp 15,55 | 11,33K |
| 2026-07-28 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 20,13 | GBp 20,13 | 10,43K |
| 2026-07-27 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 20,00 | GBp 20,00 | 0 |
| 2026-07-24 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 20,00 | GBp 20,00 | 0 |
| 2026-07-23 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 20,00 | GBp 20,00 | 0 |
| 2026-07-22 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 29,80 | GBp 29,80 | 6 |
| 2026-07-21 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 29,80 | GBp 29,80 | 6 |
| 2026-07-20 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 29,80 | GBp 10,00 | 88 |
| 2026-07-17 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 10,10 | GBp 10,10 | 190 |
| 2026-07-16 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 20,00 | GBp 20,00 | 0 |
| 2026-07-15 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 20,00 | GBp 20,00 | 0 |
| 2026-07-14 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 29,80 | GBp 29,80 | 77 |
| 2026-07-13 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 20,00 | GBp 20,00 | 0 |
| 2026-07-10 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 20,00 | GBp 20,00 | 0 |
| 2026-07-09 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 20,13 | GBp 10,10 | 305 |
| 2026-07-08 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 20,00 | GBp 20,00 | 0 |
| 2026-07-07 | GBp 20,00 | %0,00 | GBp 20,00 | GBp 20,00 | GBp 20,00 | 0 |
| 2026-07-06 | GBp 20,00 | +%14,29 | GBp 17,50 | GBp 29,80 | GBp 28,00 | 10,68K |
| 2026-07-03 | GBp 17,50 | %0,00 | GBp 17,50 | GBp 17,50 | GBp 17,50 | 0 |
| 2026-07-02 | GBp 17,50 | %0,00 | GBp 17,50 | GBp 17,50 | GBp 17,50 | 0 |
| 2026-07-01 | GBp 17,50 | %0,00 | GBp 17,50 | GBp 17,50 | GBp 17,50 | 0 |
| 2026-06-30 | GBp 17,50 | %0,00 | GBp 17,50 | GBp 17,50 | GBp 17,50 | 0 |
| 2026-06-29 | GBp 17,50 | %0,00 | GBp 17,50 | GBp 10,50 | GBp 10,50 | 24 |
| 2026-06-26 | GBp 17,50 | %0,00 | GBp 17,50 | GBp 17,50 | GBp 17,50 | 0 |
| 2026-06-25 | GBp 17,50 | %0,00 | GBp 17,50 | GBp 17,50 | GBp 17,50 | 0 |
| 2026-06-24 | GBp 17,50 | %0,00 | GBp 17,50 | GBp 17,50 | GBp 17,50 | 0 |
| 2026-06-23 | GBp 17,50 | %0,00 | GBp 17,50 | GBp 24,80 | GBp 15,11 | 3,16K |
| 2026-06-22 | GBp 17,50 | %0,00 | GBp 17,50 | GBp 17,50 | GBp 17,50 | 0 |
| 2026-06-19 | GBp 17,50 | %0,00 | GBp 17,50 | GBp 17,50 | GBp 17,50 | 0 |
| 2026-06-18 | GBp 17,50 | %0,00 | GBp 17,50 | GBp 17,50 | GBp 17,50 | 0 |
| 2026-06-17 | GBp 17,50 | %0,00 | GBp 17,50 | GBp 17,50 | GBp 17,50 | 0 |
| 2026-06-16 | GBp 17,50 | %0,00 | GBp 17,50 | GBp 17,50 | GBp 17,50 | 0 |
| 2026-06-15 | GBp 17,50 | %0,00 | GBp 17,50 | GBp 24,80 | GBp 24,80 | 70 |
| 2026-06-12 | GBp 17,50 | %0,00 | GBp 17,50 | GBp 17,50 | GBp 17,50 | 0 |
| 2026-06-11 | GBp 17,50 | %0,00 | GBp 17,50 | GBp 15,20 | GBp 15,20 | 350 |
| 2026-06-10 | GBp 17,50 | %0,00 | GBp 17,50 | GBp 15,11 | GBp 15,11 | 197 |
| 2026-06-09 | GBp 17,50 | %0,00 | GBp 17,50 | GBp 24,80 | GBp 11,30 | 200 |
| 2026-06-08 | GBp 17,50 | %0,00 | GBp 17,50 | GBp 17,50 | GBp 17,50 | 0 |
| 2026-06-05 | GBp 17,50 | %0,00 | GBp 17,50 | GBp 17,50 | GBp 17,50 | 0 |
| 2026-06-04 | GBp 17,50 | %0,00 | GBp 17,50 | GBp 15,11 | GBp 15,11 | 20 |
| 2026-06-03 | GBp 17,50 | %0,00 | GBp 17,50 | GBp 17,50 | GBp 17,50 | 0 |
| 2026-06-02 | GBp 17,50 | %0,00 | GBp 17,50 | GBp 17,50 | GBp 17,50 | 0 |
| 2026-06-01 | GBp 17,50 | %0,00 | GBp 17,50 | GBp 24,80 | GBp 24,80 | 4,75K |
| 2026-05-29 | GBp 17,50 | %0,00 | GBp 17,50 | GBp 17,50 | GBp 17,50 | 0 |
| 2026-05-28 | GBp 17,50 | %0,00 | GBp 17,50 | GBp 17,50 | GBp 17,50 | 0 |