Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $25,55 | -%3,07 | $26,21 | $26,21 | $25,55 | 59,70K |
| 2026-09-29 | $26,36 | -%0,79 | $26,36 | $26,50 | $25,81 | 53,10K |
| 2026-09-28 | $26,57 | -%2,14 | $26,92 | $27,38 | $26,51 | 85,50K |
| 2026-09-25 | $27,15 | +%2,30 | $26,50 | $27,53 | $26,47 | 127,40K |
| 2026-09-24 | $26,54 | +%0,08 | $26,50 | $26,97 | $26,11 | 71,30K |
| 2026-09-23 | $26,52 | -%1,85 | $27,00 | $27,17 | $26,37 | 99,00K |
| 2026-09-22 | $27,02 | -%0,18 | $27,32 | $27,47 | $26,58 | 57,00K |
| 2026-09-21 | $27,07 | -%1,96 | $27,41 | $27,63 | $26,99 | 63,90K |
| 2026-09-18 | $27,61 | -%1,99 | $28,18 | $28,46 | $27,46 | 208,50K |
| 2026-09-17 | $28,17 | -%0,42 | $28,41 | $28,41 | $27,82 | 30,70K |
| 2026-09-16 | $28,29 | -%1,29 | $28,71 | $29,00 | $28,00 | 75,60K |
| 2026-09-15 | $28,66 | +%2,39 | $28,05 | $28,78 | $27,70 | 51,80K |
| 2026-09-14 | $27,99 | +%1,89 | $27,70 | $28,38 | $27,61 | 48,70K |
| 2026-09-11 | $27,47 | +%1,18 | $27,61 | $27,65 | $26,84 | 40,60K |
| 2026-09-10 | $27,15 | +%0,07 | $27,27 | $27,41 | $26,62 | 41,90K |
| 2026-09-09 | $27,13 | +%2,26 | $26,28 | $27,18 | $26,26 | 69,00K |
| 2026-09-08 | $26,53 | -%3,18 | $27,16 | $27,57 | $26,14 | 137,40K |
| 2026-09-04 | $27,40 | +%0,15 | $27,00 | $27,90 | $26,50 | 70,00K |
| 2026-09-03 | $27,36 | +%2,43 | $27,10 | $27,59 | $26,38 | 36,20K |
| 2026-09-02 | $26,71 | +%1,71 | $26,30 | $27,15 | $26,10 | 53,20K |
| 2026-09-01 | $26,26 | -%0,04 | $26,41 | $26,56 | $25,77 | 41,40K |
| 2026-08-31 | $26,27 | -%1,20 | $26,46 | $26,58 | $26,03 | 46,90K |
| 2026-08-28 | $26,59 | +%0,99 | $26,27 | $26,80 | $26,18 | 59,70K |
| 2026-08-27 | $26,33 | -%1,46 | $26,48 | $26,50 | $25,06 | 47,50K |
| 2026-08-26 | $26,72 | -%0,67 | $26,68 | $27,22 | $26,33 | 75,60K |
| 2026-08-25 | $26,90 | +%2,16 | $26,34 | $26,93 | $26,20 | 96,70K |
| 2026-08-24 | $26,33 | +%1,90 | $25,89 | $26,81 | $25,89 | 51,40K |
| 2026-08-21 | $25,84 | +%2,17 | $25,27 | $26,38 | $25,27 | 105,50K |
| 2026-08-20 | $25,29 | +%3,27 | $24,70 | $25,60 | $24,60 | 109,80K |
| 2026-08-19 | $24,49 | -%0,33 | $24,58 | $24,97 | $24,34 | 61,60K |
| 2026-08-18 | $24,57 | +%1,99 | $24,45 | $25,03 | $24,08 | 60,00K |
| 2026-08-17 | $24,09 | -%2,47 | $24,58 | $24,58 | $23,67 | 354,50K |
| 2026-08-14 | $24,70 | -%1,48 | $25,45 | $25,45 | $24,52 | 76,50K |
| 2026-08-13 | $25,07 | +%2,41 | $24,54 | $25,35 | $24,54 | 47,70K |
| 2026-08-12 | $24,48 | -%2,16 | $24,94 | $25,59 | $24,41 | 47,30K |
| 2026-08-11 | $25,02 | +%0,72 | $24,89 | $25,51 | $24,61 | 58,30K |
| 2026-08-10 | $24,84 | +%0,24 | $24,90 | $25,27 | $24,39 | 35,90K |
| 2026-08-07 | $24,78 | -%2,36 | $25,50 | $25,55 | $24,68 | 32,40K |
| 2026-08-06 | $25,38 | +%3,21 | $25,03 | $25,47 | $24,79 | 41,70K |
| 2026-08-05 | $24,59 | +%2,93 | $23,93 | $25,32 | $23,93 | 62,70K |
| 2026-08-04 | $23,89 | -%0,04 | $24,12 | $24,12 | $23,10 | 69,40K |
| 2026-08-03 | $23,90 | -%0,50 | $23,97 | $24,53 | $23,82 | 47,50K |
| 2026-07-31 | $24,02 | +%0,71 | $23,74 | $24,19 | $23,08 | 57,10K |
| 2026-07-30 | $23,85 | -%3,21 | $24,53 | $25,33 | $23,37 | 90,80K |
| 2026-07-29 | $24,64 | -%3,71 | $25,86 | $25,86 | $24,49 | 62,60K |
| 2026-07-28 | $25,59 | +%2,28 | $24,82 | $26,00 | $24,82 | 70,00K |
| 2026-07-27 | $25,02 | +%5,93 | $23,67 | $25,02 | $23,67 | 108,00K |
| 2026-07-24 | $23,62 | +%3,46 | $23,01 | $23,77 | $22,75 | 52,70K |
| 2026-07-23 | $22,83 | +%0,48 | $22,36 | $23,00 | $22,23 | 41,30K |
| 2026-07-22 | $22,72 | -%2,99 | $23,33 | $23,58 | $22,39 | 52,50K |
| 2026-07-21 | $23,42 | -%1,68 | $23,58 | $24,09 | $23,00 | 62,10K |
| 2026-07-20 | $23,82 | +%4,52 | $23,11 | $24,00 | $22,85 | 105,70K |
| 2026-07-17 | $22,79 | -%1,56 | $23,12 | $23,48 | $22,54 | 45,90K |
| 2026-07-16 | $23,15 | +%2,84 | $22,67 | $23,45 | $22,55 | 60,60K |
| 2026-07-15 | $22,51 | -%7,93 | $24,28 | $24,42 | $22,00 | 112,00K |
| 2026-07-14 | $24,45 | -%2,63 | $24,92 | $25,12 | $24,45 | 61,80K |
| 2026-07-13 | $25,11 | +%4,10 | $24,57 | $25,25 | $24,10 | 89,70K |
| 2026-07-10 | $24,12 | +%0,50 | $24,00 | $25,20 | $23,36 | 136,70K |
| 2026-07-09 | $24,00 | -%0,99 | $24,20 | $24,28 | $23,86 | 56,40K |
| 2026-07-08 | $24,24 | -%2,18 | $24,71 | $24,71 | $24,11 | 76,40K |
| 2026-07-07 | $24,78 | -%0,80 | $25,35 | $25,50 | $24,45 | 69,60K |
| 2026-07-06 | $24,98 | -%1,73 | $25,27 | $25,84 | $24,84 | 70,30K |
| 2026-07-02 | $25,42 | +%4,31 | $24,25 | $25,63 | $24,25 | 56,10K |
| 2026-07-01 | $24,37 | +%1,37 | $24,26 | $24,83 | $24,17 | 73,60K |
| 2026-06-30 | $24,04 | -%2,12 | $24,58 | $24,74 | $23,99 | 57,60K |
| 2026-06-29 | $24,56 | +%3,72 | $23,41 | $24,81 | $23,41 | 121,70K |
| 2026-06-26 | $23,68 | +%10,55 | $21,44 | $23,68 | $21,25 | 345,50K |
| 2026-06-25 | $21,42 | -%2,64 | $21,76 | $21,76 | $20,90 | 75,00K |
| 2026-06-24 | $22,00 | +%1,95 | $21,71 | $22,60 | $21,54 | 72,60K |
| 2026-06-23 | $21,58 | +%0,65 | $21,54 | $22,09 | $21,11 | 39,20K |
| 2026-06-22 | $21,44 | +%1,32 | $21,11 | $21,95 | $21,11 | 42,20K |
| 2026-06-18 | $21,16 | +%0,71 | $21,04 | $21,28 | $20,83 | 71,10K |
| 2026-06-17 | $21,01 | -%1,27 | $21,22 | $21,22 | $20,67 | 42,30K |
| 2026-06-16 | $21,28 | +%2,55 | $20,93 | $21,34 | $20,78 | 64,50K |
| 2026-06-15 | $20,75 | -%0,10 | $20,83 | $21,01 | $20,50 | 36,60K |
| 2026-06-12 | $20,77 | -%1,19 | $20,55 | $21,06 | $20,55 | 35,70K |
| 2026-06-11 | $21,02 | -%0,19 | $21,19 | $21,28 | $20,91 | 32,70K |
| 2026-06-10 | $21,06 | +%2,08 | $20,59 | $21,42 | $20,59 | 53,90K |
| 2026-06-09 | $20,63 | +%2,74 | $20,00 | $21,15 | $19,93 | 75,20K |
| 2026-06-08 | $20,08 | -%1,28 | $20,11 | $20,48 | $20,06 | 54,80K |
| 2026-06-05 | $20,34 | +%4,63 | $19,51 | $20,58 | $19,51 | 58,80K |
| 2026-06-04 | $19,44 | +%1,51 | $19,37 | $20,01 | $19,27 | 85,30K |
| 2026-06-03 | $19,15 | -%3,33 | $19,72 | $19,76 | $18,83 | 115,60K |
| 2026-06-02 | $19,81 | +%1,54 | $19,50 | $20,01 | $19,35 | 106,00K |
| 2026-06-01 | $19,51 | %0,00 | $19,50 | $19,87 | $19,32 | 73,70K |
| 2026-05-29 | $19,51 | -%1,86 | $19,72 | $20,21 | $19,51 | 72,00K |
| 2026-05-28 | $19,88 | -%1,19 | $20,10 | $20,57 | $19,83 | 53,20K |
| 2026-05-27 | $20,12 | -%0,10 | $20,12 | $20,72 | $20,11 | 90,00K |
| 2026-05-26 | $20,14 | -%2,47 | $20,70 | $21,10 | $20,14 | 69,40K |
| 2026-05-22 | $20,65 | +%0,49 | $20,58 | $21,05 | $20,58 | 61,30K |