Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $22,98 | -%2,17 | $23,18 | $23,66 | $22,75 | 350,80K |
| 2026-09-30 | $23,49 | +%0,04 | $23,65 | $23,87 | $23,23 | 221,10K |
| 2026-09-29 | $23,48 | -%0,55 | $23,70 | $23,79 | $23,05 | 229,70K |
| 2026-09-28 | $23,61 | -%0,25 | $23,35 | $23,86 | $23,05 | 117,50K |
| 2026-09-25 | $23,67 | +%0,04 | $23,70 | $24,25 | $23,43 | 143,50K |
| 2026-09-24 | $23,66 | -%1,29 | $23,73 | $24,02 | $23,15 | 179,00K |
| 2026-09-23 | $23,97 | -%5,82 | $25,42 | $25,63 | $23,89 | 275,20K |
| 2026-09-22 | $25,45 | +%0,04 | $25,69 | $25,89 | $25,12 | 1,07M |
| 2026-09-21 | $25,44 | +%1,88 | $25,40 | $25,73 | $24,85 | 211,90K |
| 2026-09-18 | $24,97 | -%1,46 | $25,41 | $25,78 | $24,83 | 1,41M |
| 2026-09-17 | $25,34 | -%0,55 | $26,02 | $26,30 | $25,10 | 364,80K |
| 2026-09-16 | $25,48 | -%2,41 | $26,11 | $26,69 | $25,13 | 348,80K |
| 2026-09-15 | $26,11 | -%9,84 | $29,00 | $29,66 | $25,31 | 588,80K |
| 2026-09-14 | $28,96 | -%2,82 | $30,31 | $30,48 | $28,79 | 290,10K |
| 2026-09-11 | $29,80 | -%2,17 | $30,83 | $31,72 | $29,68 | 258,90K |
| 2026-09-10 | $30,46 | -%7,33 | $32,56 | $32,69 | $30,34 | 348,60K |
| 2026-09-09 | $32,87 | -%6,83 | $35,64 | $35,93 | $32,73 | 724,80K |
| 2026-09-08 | $35,28 | -%3,61 | $36,16 | $36,68 | $35,15 | 227,70K |
| 2026-09-04 | $36,60 | +%1,30 | $35,68 | $36,77 | $35,49 | 156,50K |
| 2026-09-03 | $36,13 | -%1,61 | $36,80 | $36,80 | $35,54 | 225,00K |
| 2026-09-02 | $36,72 | +%4,38 | $35,48 | $37,01 | $34,86 | 267,50K |
| 2026-09-01 | $35,18 | +%4,61 | $34,12 | $35,33 | $33,43 | 301,10K |
| 2026-08-31 | $33,63 | -%1,29 | $33,80 | $34,30 | $32,92 | 236,00K |
| 2026-08-28 | $34,07 | -%2,10 | $34,58 | $34,58 | $33,29 | 250,00K |
| 2026-08-27 | $34,80 | -%1,75 | $35,32 | $35,90 | $34,75 | 192,10K |
| 2026-08-26 | $35,42 | +%0,25 | $35,38 | $36,13 | $35,00 | 171,50K |
| 2026-08-25 | $35,33 | +%0,14 | $36,00 | $37,00 | $35,19 | 553,80K |
| 2026-08-24 | $35,28 | +%2,62 | $34,38 | $36,12 | $33,75 | 383,90K |
| 2026-08-21 | $34,38 | +%2,54 | $33,86 | $35,62 | $33,86 | 341,50K |
| 2026-08-20 | $33,53 | -%0,92 | $33,54 | $34,00 | $32,90 | 215,00K |
| 2026-08-19 | $33,84 | +%5,32 | $32,88 | $34,57 | $32,64 | 384,50K |
| 2026-08-18 | $32,13 | +%7,06 | $30,00 | $33,08 | $30,00 | 484,80K |
| 2026-08-17 | $30,01 | -%8,92 | $32,57 | $33,33 | $29,83 | 304,50K |
| 2026-08-14 | $32,95 | +%10,02 | $30,08 | $33,17 | $29,79 | 559,10K |
| 2026-08-13 | $29,95 | +%10,68 | $27,40 | $30,45 | $26,77 | 729,20K |
| 2026-08-12 | $27,06 | -%0,77 | $27,12 | $27,39 | $26,74 | 113,10K |
| 2026-08-11 | $27,27 | +%1,98 | $26,81 | $27,32 | $26,24 | 213,40K |
| 2026-08-10 | $26,74 | +%0,22 | $26,68 | $27,10 | $26,32 | 105,70K |
| 2026-08-07 | $26,68 | +%0,87 | $27,07 | $27,12 | $26,36 | 119,80K |
| 2026-08-06 | $26,45 | -%0,34 | $26,78 | $26,98 | $26,18 | 100,10K |
| 2026-08-05 | $26,54 | +%0,38 | $26,32 | $26,92 | $26,18 | 113,30K |
| 2026-08-04 | $26,44 | +%4,26 | $25,53 | $26,49 | $25,19 | 90,80K |
| 2026-08-03 | $25,36 | +%1,00 | $25,31 | $25,59 | $24,72 | 193,30K |
| 2026-07-31 | $25,11 | -%3,65 | $25,88 | $26,03 | $24,66 | 101,40K |
| 2026-07-30 | $26,06 | +%3,78 | $25,18 | $26,15 | $25,02 | 55,70K |
| 2026-07-29 | $25,11 | -%1,80 | $25,75 | $25,87 | $24,50 | 153,30K |
| 2026-07-28 | $25,57 | -%1,31 | $25,96 | $26,21 | $25,16 | 86,40K |
| 2026-07-27 | $25,91 | +%1,41 | $25,80 | $26,57 | $25,80 | 79,20K |
| 2026-07-24 | $25,55 | +%1,31 | $25,30 | $26,53 | $24,85 | 142,10K |
| 2026-07-23 | $25,22 | -%3,15 | $26,07 | $26,08 | $25,05 | 191,30K |
| 2026-07-22 | $26,04 | -%1,62 | $26,17 | $26,20 | $25,56 | 128,30K |
| 2026-07-21 | $26,47 | +%5,63 | $25,00 | $26,64 | $24,87 | 112,00K |
| 2026-07-20 | $25,06 | -%6,53 | $26,81 | $27,00 | $24,98 | 112,70K |
| 2026-07-17 | $26,81 | +%3,75 | $26,12 | $28,15 | $25,36 | 312,80K |
| 2026-07-16 | $25,84 | -%3,33 | $26,72 | $26,78 | $25,43 | 309,40K |
| 2026-07-15 | $26,73 | -%0,11 | $26,67 | $27,02 | $26,25 | 124,80K |
| 2026-07-14 | $26,76 | -%0,74 | $26,99 | $27,31 | $26,73 | 104,90K |
| 2026-07-13 | $26,96 | -%1,61 | $27,15 | $27,40 | $26,27 | 113,00K |
| 2026-07-10 | $27,40 | -%1,69 | $27,86 | $27,99 | $26,45 | 170,00K |
| 2026-07-09 | $27,87 | -%2,99 | $28,61 | $29,24 | $27,63 | 179,00K |
| 2026-07-08 | $28,73 | -%0,83 | $28,30 | $29,20 | $27,90 | 136,00K |
| 2026-07-07 | $28,97 | +%0,24 | $28,97 | $29,95 | $28,60 | 177,80K |
| 2026-07-06 | $28,90 | +%4,18 | $27,74 | $29,00 | $27,20 | 179,40K |
| 2026-07-02 | $27,74 | +%3,93 | $26,75 | $27,77 | $26,41 | 199,30K |
| 2026-07-01 | $26,69 | -%2,87 | $27,44 | $27,66 | $26,06 | 204,10K |
| 2026-06-30 | $27,48 | +%1,93 | $26,96 | $28,37 | $26,89 | 249,40K |
| 2026-06-29 | $26,96 | +%0,82 | $26,76 | $27,13 | $25,95 | 236,00K |
| 2026-06-26 | $26,74 | +%10,22 | $24,26 | $27,05 | $24,26 | 1,59M |
| 2026-06-25 | $24,26 | -%5,31 | $25,58 | $25,95 | $24,01 | 271,00K |
| 2026-06-24 | $25,62 | -%4,40 | $27,00 | $27,97 | $25,33 | 264,20K |
| 2026-06-23 | $26,80 | +%6,56 | $24,91 | $27,13 | $24,90 | 253,70K |
| 2026-06-22 | $25,15 | +%2,91 | $24,50 | $26,14 | $24,44 | 286,80K |
| 2026-06-18 | $24,44 | +%1,20 | $24,60 | $25,93 | $24,22 | 298,90K |
| 2026-06-17 | $24,15 | +%3,51 | $23,25 | $24,51 | $23,20 | 133,80K |
| 2026-06-16 | $23,33 | -%0,04 | $23,23 | $23,42 | $22,58 | 116,90K |
| 2026-06-15 | $23,34 | +%1,66 | $23,67 | $24,15 | $23,07 | 173,20K |
| 2026-06-12 | $22,96 | +%1,91 | $22,60 | $23,69 | $22,35 | 144,40K |
| 2026-06-11 | $22,53 | +%1,21 | $22,26 | $22,62 | $21,80 | 290,50K |
| 2026-06-10 | $22,26 | -%2,02 | $22,50 | $23,99 | $22,18 | 195,50K |
| 2026-06-09 | $22,72 | +%0,71 | $23,40 | $23,82 | $22,20 | 243,80K |
| 2026-06-08 | $22,56 | -%1,48 | $23,47 | $23,66 | $22,24 | 153,10K |
| 2026-06-05 | $22,90 | -%5,02 | $24,00 | $24,00 | $22,24 | 130,60K |
| 2026-06-04 | $24,11 | -%1,87 | $24,57 | $25,05 | $23,88 | 215,20K |
| 2026-06-03 | $24,57 | +%0,33 | $24,60 | $24,65 | $24,00 | 181,00K |
| 2026-06-02 | $24,49 | -%9,03 | $26,91 | $27,19 | $24,40 | 276,60K |
| 2026-06-01 | $26,92 | -%2,68 | $28,25 | $28,75 | $26,58 | 219,00K |
| 2026-05-29 | $27,66 | -%0,25 | $27,73 | $28,52 | $27,25 | 138,80K |
| 2026-05-28 | $27,73 | +%1,20 | $27,30 | $27,78 | $27,00 | 115,60K |
| 2026-05-27 | $27,40 | -%4,70 | $28,61 | $28,91 | $27,08 | 149,00K |
| 2026-05-26 | $28,75 | +%1,45 | $28,33 | $29,05 | $27,41 | 244,70K |