Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,34 | -%7,34 | $2,51 | $2,56 | $2,27 | 725,08K |
| 2026-09-30 | $2,52 | -%3,45 | $2,61 | $2,65 | $2,51 | 301,90K |
| 2026-09-29 | $2,61 | -%4,04 | $2,76 | $2,76 | $2,54 | 256,30K |
| 2026-09-28 | $2,72 | -%6,85 | $2,89 | $2,89 | $2,71 | 285,40K |
| 2026-09-25 | $2,92 | +%1,74 | $2,88 | $2,94 | $2,83 | 137,30K |
| 2026-09-24 | $2,87 | -%1,37 | $2,84 | $2,95 | $2,81 | 205,80K |
| 2026-09-23 | $2,91 | -%7,32 | $3,14 | $3,14 | $2,87 | 259,00K |
| 2026-09-22 | $3,14 | +%7,53 | $2,98 | $3,20 | $2,95 | 499,10K |
| 2026-09-21 | $2,92 | +%1,39 | $2,91 | $2,94 | $2,87 | 177,40K |
| 2026-09-18 | $2,88 | +%2,49 | $2,85 | $2,89 | $2,78 | 108,30K |
| 2026-09-17 | $2,81 | +%1,08 | $2,83 | $2,90 | $2,79 | 95,60K |
| 2026-09-16 | $2,78 | +%0,72 | $2,77 | $2,85 | $2,71 | 160,30K |
| 2026-09-15 | $2,76 | -%2,13 | $2,82 | $2,89 | $2,72 | 109,90K |
| 2026-09-14 | $2,82 | -%1,40 | $2,81 | $2,85 | $2,77 | 188,00K |
| 2026-09-11 | $2,86 | +%1,24 | $2,79 | $3,15 | $2,79 | 605,90K |
| 2026-09-10 | $2,83 | -%0,88 | $2,80 | $2,85 | $2,68 | 269,60K |
| 2026-09-09 | $2,85 | -%4,36 | $3,03 | $3,07 | $2,82 | 349,10K |
| 2026-09-08 | $2,98 | -%4,79 | $3,18 | $3,18 | $2,95 | 375,90K |
| 2026-09-04 | $3,13 | +%3,64 | $3,00 | $3,24 | $2,99 | 704,10K |
| 2026-09-03 | $3,02 | +%2,72 | $3,05 | $3,25 | $2,89 | 622,70K |
| 2026-09-02 | $2,94 | +%4,63 | $2,81 | $2,96 | $2,81 | 197,30K |
| 2026-09-01 | $2,81 | -%2,43 | $2,80 | $2,84 | $2,74 | 98,10K |
| 2026-08-31 | $2,88 | -%1,37 | $2,85 | $2,94 | $2,83 | 136,40K |
| 2026-08-28 | $2,92 | -%6,11 | $3,05 | $3,05 | $2,82 | 335,40K |
| 2026-08-27 | $3,11 | +%1,63 | $3,06 | $3,15 | $3,06 | 142,50K |
| 2026-08-26 | $3,06 | +%0,99 | $2,97 | $3,09 | $2,97 | 85,90K |
| 2026-08-25 | $3,03 | %0,00 | $3,12 | $3,14 | $3,00 | 129,80K |
| 2026-08-24 | $3,03 | -%1,94 | $3,06 | $3,09 | $2,94 | 288,30K |
| 2026-08-21 | $3,09 | +%0,32 | $3,08 | $3,18 | $3,02 | 138,70K |
| 2026-08-20 | $3,08 | -%1,91 | $3,16 | $3,20 | $3,03 | 272,10K |
| 2026-08-19 | $3,14 | -%0,95 | $3,23 | $3,30 | $3,08 | 192,80K |
| 2026-08-18 | $3,17 | -%3,06 | $3,26 | $3,26 | $3,10 | 205,70K |
| 2026-08-17 | $3,27 | -%1,51 | $3,30 | $3,41 | $3,21 | 167,10K |
| 2026-08-14 | $3,32 | -%0,30 | $3,32 | $3,41 | $3,28 | 209,90K |
| 2026-08-13 | $3,33 | -%0,89 | $3,35 | $3,42 | $3,21 | 464,10K |
| 2026-08-12 | $3,36 | -%1,75 | $3,54 | $3,58 | $3,34 | 268,30K |
| 2026-08-11 | $3,42 | -%2,56 | $3,62 | $3,62 | $3,40 | 312,20K |
| 2026-08-10 | $3,51 | -%1,96 | $3,64 | $3,71 | $3,48 | 375,10K |
| 2026-08-07 | $3,58 | +%11,18 | $3,30 | $3,68 | $3,30 | 759,50K |
| 2026-08-06 | $3,22 | -%0,62 | $3,17 | $3,39 | $3,17 | 229,20K |
| 2026-08-05 | $3,24 | -%8,47 | $3,51 | $3,53 | $3,18 | 515,90K |
| 2026-08-04 | $3,54 | +%15,69 | $3,16 | $3,61 | $3,13 | 806,30K |
| 2026-08-03 | $3,06 | +%5,15 | $2,94 | $3,24 | $2,87 | 499,60K |
| 2026-07-31 | $2,91 | -%4,90 | $3,17 | $3,23 | $2,90 | 304,70K |
| 2026-07-30 | $3,06 | +%9,68 | $2,85 | $3,07 | $2,85 | 358,80K |
| 2026-07-29 | $2,79 | -%5,10 | $2,90 | $3,02 | $2,76 | 258,90K |
| 2026-07-28 | $2,94 | -%4,23 | $3,01 | $3,01 | $2,73 | 412,80K |
| 2026-07-27 | $3,07 | +%4,07 | $3,00 | $3,11 | $2,89 | 290,20K |
| 2026-07-24 | $2,95 | -%6,35 | $3,15 | $3,20 | $2,92 | 336,50K |
| 2026-07-23 | $3,15 | -%2,17 | $3,13 | $3,32 | $3,11 | 255,60K |
| 2026-07-22 | $3,22 | +%1,90 | $3,08 | $3,44 | $3,03 | 498,60K |
| 2026-07-21 | $3,16 | +%5,33 | $3,15 | $3,17 | $2,95 | 426,80K |
| 2026-07-20 | $3,00 | -%1,96 | $3,13 | $3,22 | $2,95 | 377,30K |
| 2026-07-17 | $3,06 | -%2,86 | $2,96 | $3,20 | $2,89 | 316,60K |
| 2026-07-16 | $3,15 | -%15,55 | $3,61 | $3,61 | $3,11 | 674,00K |
| 2026-07-15 | $3,73 | -%5,33 | $3,70 | $3,85 | $3,58 | 464,50K |
| 2026-07-14 | $3,94 | +%3,14 | $3,90 | $3,98 | $3,82 | 865,90K |
| 2026-07-13 | $3,82 | -%4,02 | $3,89 | $3,96 | $3,78 | 257,40K |
| 2026-07-10 | $3,98 | -%5,46 | $4,15 | $4,24 | $3,92 | 225,90K |
| 2026-07-09 | $4,21 | %0,00 | $4,22 | $4,36 | $4,17 | 261,50K |
| 2026-07-08 | $4,21 | +%0,96 | $4,10 | $4,34 | $3,97 | 320,20K |
| 2026-07-07 | $4,17 | -%8,15 | $4,47 | $4,47 | $4,05 | 440,30K |
| 2026-07-06 | $4,54 | +%2,48 | $4,50 | $4,72 | $4,45 | 160,40K |
| 2026-07-02 | $4,43 | -%4,53 | $4,80 | $5,02 | $4,31 | 642,90K |
| 2026-07-01 | $4,64 | -%7,20 | $4,93 | $5,08 | $4,60 | 536,90K |
| 2026-06-30 | $5,00 | +%2,04 | $4,93 | $5,25 | $4,82 | 629,70K |
| 2026-06-29 | $4,90 | +%0,41 | $4,95 | $5,35 | $4,89 | 712,20K |
| 2026-06-26 | $4,88 | -%1,81 | $4,80 | $5,13 | $4,69 | 646,60K |
| 2026-06-25 | $4,97 | -%1,00 | $5,14 | $5,35 | $4,77 | 652,10K |
| 2026-06-24 | $5,02 | -%6,69 | $5,35 | $5,44 | $4,90 | 853,10K |
| 2026-06-23 | $5,38 | -%7,40 | $5,46 | $5,98 | $5,32 | 711,30K |
| 2026-06-22 | $5,81 | -%6,59 | $6,00 | $6,01 | $5,62 | 769,90K |
| 2026-06-18 | $6,22 | +%0,48 | $6,50 | $6,52 | $5,87 | 1,12M |
| 2026-06-17 | $6,19 | -%8,84 | $6,72 | $6,84 | $6,08 | 1,07M |
| 2026-06-16 | $6,79 | +%1,04 | $6,76 | $6,97 | $6,40 | 1,41M |
| 2026-06-15 | $6,72 | -%12,50 | $8,24 | $8,24 | $6,60 | 2,06M |
| 2026-06-12 | $7,68 | -%11,83 | $8,48 | $8,73 | $7,35 | 2,11M |
| 2026-06-11 | $8,71 | +%24,61 | $7,01 | $9,64 | $6,89 | 7,77M |
| 2026-06-10 | $6,99 | +%2,49 | $6,59 | $7,07 | $6,34 | 1,18M |
| 2026-06-09 | $6,82 | -%8,82 | $7,50 | $7,88 | $6,25 | 2,22M |
| 2026-06-08 | $7,48 | +%15,97 | $6,82 | $7,75 | $6,24 | 2,64M |
| 2026-06-05 | $6,45 | -%17,52 | $7,52 | $7,80 | $6,36 | 1,99M |
| 2026-06-04 | $7,82 | +%13,17 | $6,76 | $8,65 | $6,60 | 3,53M |
| 2026-06-03 | $6,91 | -%22,01 | $9,05 | $9,40 | $6,81 | 3,61M |
| 2026-06-02 | $8,86 | +%12,72 | $7,78 | $9,54 | $7,78 | 4,82M |
| 2026-06-01 | $7,86 | +%5,79 | $7,31 | $8,10 | $6,28 | 2,89M |
| 2026-05-29 | $7,43 | -%5,59 | $7,40 | $9,80 | $7,17 | 6,98M |
| 2026-05-28 | $7,87 | +%16,25 | $6,40 | $8,35 | $6,15 | 3,90M |
| 2026-05-27 | $6,77 | +%20,04 | $6,40 | $7,44 | $5,76 | 6,71M |
| 2026-05-26 | $5,64 | +%5,22 | $5,82 | $6,05 | $5,15 | 2,63M |