Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 1.624,50 | -%0,75 | INR 1.629,60 | INR 1.634,80 | INR 1.605,00 | 308,11K |
| 2026-09-30 | INR 1.636,70 | -%0,96 | INR 1.651,40 | INR 1.663,60 | INR 1.621,00 | 270,44K |
| 2026-09-29 | INR 1.652,60 | +%3,93 | INR 1.585,00 | INR 1.670,00 | INR 1.577,60 | 651,06K |
| 2026-09-28 | INR 1.590,10 | -%1,99 | INR 1.622,40 | INR 1.623,30 | INR 1.585,00 | 117,34K |
| 2026-09-25 | INR 1.622,40 | +%1,64 | INR 1.599,20 | INR 1.647,00 | INR 1.587,40 | 267,28K |
| 2026-09-24 | INR 1.596,20 | -%0,37 | INR 1.604,10 | INR 1.609,00 | INR 1.591,00 | 225,50K |
| 2026-09-23 | INR 1.602,10 | -%0,88 | INR 1.612,10 | INR 1.638,20 | INR 1.591,80 | 206,14K |
| 2026-09-22 | INR 1.616,30 | -%2,51 | INR 1.655,00 | INR 1.662,30 | INR 1.611,00 | 180,44K |
| 2026-09-21 | INR 1.657,90 | +%1,64 | INR 1.637,70 | INR 1.662,10 | INR 1.622,60 | 197,69K |
| 2026-09-18 | INR 1.631,20 | +%1,46 | INR 1.611,00 | INR 1.650,60 | INR 1.611,00 | 199,55K |
| 2026-09-17 | INR 1.607,80 | -%0,87 | INR 1.611,00 | INR 1.635,00 | INR 1.599,00 | 186,11K |
| 2026-09-16 | INR 1.621,90 | +%1,76 | INR 1.601,00 | INR 1.638,80 | INR 1.537,10 | 418,08K |
| 2026-09-15 | INR 1.593,80 | -%5,16 | INR 1.688,50 | INR 1.688,50 | INR 1.581,00 | 496,96K |
| 2026-09-14 | INR 1.680,60 | %0,00 | INR 1.680,60 | INR 1.680,60 | INR 1.680,60 | 0 |
| 2026-09-11 | INR 1.680,60 | -%0,95 | INR 1.691,90 | INR 1.695,00 | INR 1.656,10 | 200,38K |
| 2026-09-10 | INR 1.696,80 | -%0,55 | INR 1.708,00 | INR 1.722,90 | INR 1.685,00 | 258,48K |
| 2026-09-09 | INR 1.706,10 | -%2,91 | INR 1.767,80 | INR 1.794,00 | INR 1.696,10 | 550,42K |
| 2026-09-08 | INR 1.757,30 | +%2,67 | INR 1.748,00 | INR 1.783,30 | INR 1.708,30 | 793,74K |
| 2026-09-07 | INR 1.711,60 | -%1,01 | INR 1.740,00 | INR 1.771,60 | INR 1.705,00 | 471,26K |
| 2026-09-04 | INR 1.729,00 | +%3,84 | INR 1.666,10 | INR 1.741,00 | INR 1.666,10 | 502,65K |
| 2026-09-03 | INR 1.665,10 | +%1,42 | INR 1.650,00 | INR 1.684,00 | INR 1.645,10 | 162,92K |
| 2026-09-02 | INR 1.641,80 | -%2,64 | INR 1.678,00 | INR 1.678,00 | INR 1.631,00 | 220,10K |
| 2026-09-01 | INR 1.686,40 | +%1,22 | INR 1.666,80 | INR 1.705,00 | INR 1.656,40 | 292,44K |
| 2026-08-31 | INR 1.666,00 | -%2,38 | INR 1.710,00 | INR 1.715,00 | INR 1.660,00 | 240,68K |
| 2026-08-28 | INR 1.706,60 | +%1,13 | INR 1.689,80 | INR 1.722,40 | INR 1.670,00 | 242,13K |
| 2026-08-27 | INR 1.687,50 | -%0,66 | INR 1.707,10 | INR 1.715,00 | INR 1.680,70 | 128,29K |
| 2026-08-26 | INR 1.698,70 | -%0,54 | INR 1.710,00 | INR 1.716,80 | INR 1.681,00 | 212,88K |
| 2026-08-25 | INR 1.708,00 | +%2,59 | INR 1.676,50 | INR 1.726,90 | INR 1.676,50 | 429,43K |
| 2026-08-24 | INR 1.664,90 | +%0,16 | INR 1.662,30 | INR 1.689,40 | INR 1.642,90 | 256,92K |
| 2026-08-21 | INR 1.662,20 | -%1,31 | INR 1.680,00 | INR 1.694,00 | INR 1.658,30 | 373,87K |
| 2026-08-20 | INR 1.684,20 | -%0,99 | INR 1.709,90 | INR 1.714,70 | INR 1.677,60 | 313,03K |
| 2026-08-19 | INR 1.701,10 | -%3,75 | INR 1.777,10 | INR 1.798,40 | INR 1.690,10 | 416,83K |
| 2026-08-18 | INR 1.767,40 | +%3,53 | INR 1.707,00 | INR 1.800,00 | INR 1.706,50 | 312,45K |
| 2026-08-17 | INR 1.707,10 | -%1,85 | INR 1.747,00 | INR 1.754,90 | INR 1.701,00 | 251,23K |
| 2026-08-14 | INR 1.739,30 | +%2,26 | INR 1.701,10 | INR 1.756,00 | INR 1.701,10 | 361,92K |
| 2026-08-13 | INR 1.700,90 | +%2,13 | INR 1.665,50 | INR 1.713,00 | INR 1.665,50 | 384,94K |
| 2026-08-12 | INR 1.665,40 | -%2,25 | INR 1.712,20 | INR 1.749,30 | INR 1.651,20 | 531,30K |
| 2026-08-11 | INR 1.703,70 | -%1,79 | INR 1.691,00 | INR 1.738,90 | INR 1.675,00 | 724,98K |
| 2026-08-10 | INR 1.734,70 | -%5,72 | INR 1.839,90 | INR 1.846,90 | INR 1.675,00 | 1,48M |
| 2026-08-07 | INR 1.840,00 | +%2,10 | INR 1.793,00 | INR 1.849,00 | INR 1.790,00 | 224,63K |
| 2026-08-06 | INR 1.802,20 | -%0,40 | INR 1.822,90 | INR 1.822,90 | INR 1.783,00 | 232,22K |
| 2026-08-05 | INR 1.809,40 | -%1,42 | INR 1.838,20 | INR 1.869,90 | INR 1.801,00 | 277,04K |
| 2026-08-04 | INR 1.835,40 | -%0,72 | INR 1.855,30 | INR 1.869,00 | INR 1.816,80 | 306,41K |
| 2026-08-03 | INR 1.848,80 | -%0,69 | INR 1.878,00 | INR 1.893,50 | INR 1.831,00 | 372,85K |
| 2026-07-31 | INR 1.861,60 | +%7,86 | INR 1.850,00 | INR 1.960,00 | INR 1.841,10 | 4,93M |
| 2026-07-30 | INR 1.726,00 | -%2,69 | INR 1.763,10 | INR 1.769,90 | INR 1.717,10 | 250,40K |
| 2026-07-29 | INR 1.773,80 | +%4,09 | INR 1.710,00 | INR 1.793,60 | INR 1.691,20 | 408,03K |
| 2026-07-28 | INR 1.704,10 | -%5,42 | INR 1.800,00 | INR 1.860,00 | INR 1.688,00 | 470,22K |
| 2026-07-27 | INR 1.801,80 | -%0,64 | INR 1.815,00 | INR 1.840,00 | INR 1.788,00 | 270,09K |
| 2026-07-24 | INR 1.813,40 | +%1,70 | INR 1.770,00 | INR 1.818,00 | INR 1.750,00 | 304,40K |
| 2026-07-23 | INR 1.783,10 | +%1,48 | INR 1.755,10 | INR 1.799,90 | INR 1.741,00 | 341,20K |
| 2026-07-22 | INR 1.757,10 | +%0,57 | INR 1.745,00 | INR 1.778,90 | INR 1.737,60 | 226,52K |
| 2026-07-21 | INR 1.747,10 | -%0,22 | INR 1.749,90 | INR 1.767,00 | INR 1.731,10 | 207,69K |
| 2026-07-20 | INR 1.751,00 | +%1,75 | INR 1.717,00 | INR 1.758,00 | INR 1.705,20 | 231,27K |
| 2026-07-17 | INR 1.720,80 | -%0,05 | INR 1.720,00 | INR 1.730,00 | INR 1.681,90 | 272,68K |
| 2026-07-16 | INR 1.721,70 | -%1,67 | INR 1.754,40 | INR 1.757,80 | INR 1.704,00 | 335,64K |
| 2026-07-15 | INR 1.750,90 | +%1,80 | INR 1.739,00 | INR 1.800,00 | INR 1.729,00 | 409,48K |
| 2026-07-14 | INR 1.720,00 | +%0,02 | INR 1.717,40 | INR 1.749,00 | INR 1.668,10 | 479,67K |
| 2026-07-13 | INR 1.719,70 | -%4,66 | INR 1.803,70 | INR 1.803,70 | INR 1.705,00 | 659,40K |
| 2026-07-10 | INR 1.803,70 | -%1,60 | INR 1.835,00 | INR 1.849,90 | INR 1.782,10 | 474,44K |
| 2026-07-09 | INR 1.833,10 | +%1,32 | INR 1.809,30 | INR 1.846,00 | INR 1.806,00 | 362,90K |
| 2026-07-08 | INR 1.809,30 | +%1,52 | INR 1.780,00 | INR 1.859,50 | INR 1.773,00 | 818,78K |
| 2026-07-07 | INR 1.782,20 | -%3,66 | INR 1.850,00 | INR 1.871,00 | INR 1.770,70 | 636,69K |
| 2026-07-06 | INR 1.850,00 | +%0,08 | INR 1.862,50 | INR 1.869,90 | INR 1.831,00 | 469,59K |
| 2026-07-03 | INR 1.848,50 | +%2,94 | INR 1.795,70 | INR 1.857,00 | INR 1.737,20 | 1,10M |
| 2026-07-02 | INR 1.795,70 | +%2,47 | INR 1.760,80 | INR 1.798,80 | INR 1.747,40 | 697,90K |
| 2026-07-01 | INR 1.752,50 | -%0,52 | INR 1.774,00 | INR 1.788,40 | INR 1.736,10 | 456,02K |
| 2026-06-30 | INR 1.761,60 | +%1,99 | INR 1.737,90 | INR 1.778,90 | INR 1.725,00 | 925,88K |
| 2026-06-29 | INR 1.727,30 | +%0,33 | INR 1.730,00 | INR 1.755,00 | INR 1.696,00 | 1,43M |
| 2026-06-26 | INR 1.721,70 | %0,00 | INR 1.721,70 | INR 1.721,70 | INR 1.721,70 | 0 |
| 2026-06-25 | INR 1.721,70 | +%3,55 | INR 1.669,00 | INR 1.724,80 | INR 1.665,00 | 1,27M |
| 2026-06-24 | INR 1.662,60 | -%1,55 | INR 1.686,10 | INR 1.688,70 | INR 1.610,00 | 901,50K |
| 2026-06-23 | INR 1.688,70 | +%0,79 | INR 1.680,00 | INR 1.697,70 | INR 1.644,00 | 862,19K |
| 2026-06-22 | INR 1.675,40 | -%0,52 | INR 1.697,10 | INR 1.710,00 | INR 1.656,30 | 668,34K |
| 2026-06-19 | INR 1.684,10 | +%0,84 | INR 1.665,00 | INR 1.735,50 | INR 1.660,10 | 2,10M |
| 2026-06-18 | INR 1.670,00 | +%6,07 | INR 1.590,00 | INR 1.694,00 | INR 1.575,00 | 3,31M |
| 2026-06-17 | INR 1.574,40 | +%6,37 | INR 1.480,10 | INR 1.598,40 | INR 1.480,10 | 2,70M |
| 2026-06-16 | INR 1.480,10 | +%1,52 | INR 1.460,00 | INR 1.487,40 | INR 1.412,30 | 661,27K |
| 2026-06-15 | INR 1.458,00 | +%0,98 | INR 1.477,00 | INR 1.490,00 | INR 1.447,40 | 807,92K |
| 2026-06-12 | INR 1.443,80 | +%3,40 | INR 1.419,00 | INR 1.461,00 | INR 1.418,80 | 573,21K |
| 2026-06-11 | INR 1.396,30 | -%1,97 | INR 1.415,00 | INR 1.453,00 | INR 1.385,40 | 711,71K |
| 2026-06-10 | INR 1.424,40 | -%2,28 | INR 1.469,80 | INR 1.474,90 | INR 1.415,10 | 866,02K |
| 2026-06-09 | INR 1.457,70 | +%3,22 | INR 1.424,00 | INR 1.463,70 | INR 1.403,00 | 1,07M |
| 2026-06-08 | INR 1.412,20 | -%0,51 | INR 1.414,10 | INR 1.478,80 | INR 1.400,00 | 1,73M |
| 2026-06-05 | INR 1.419,50 | +%3,03 | INR 1.393,40 | INR 1.463,90 | INR 1.385,80 | 2,20M |
| 2026-06-04 | INR 1.377,70 | +%4,08 | INR 1.329,00 | INR 1.400,00 | INR 1.316,00 | 1,21M |
| 2026-06-03 | INR 1.323,70 | -%0,01 | INR 1.315,00 | INR 1.352,70 | INR 1.296,30 | 511,44K |
| 2026-06-02 | INR 1.323,80 | +%0,58 | INR 1.314,00 | INR 1.367,50 | INR 1.300,20 | 762,93K |
| 2026-06-01 | INR 1.316,20 | -%6,10 | INR 1.415,40 | INR 1.422,60 | INR 1.301,00 | 1,42M |
| 2026-05-29 | INR 1.401,70 | +%0,31 | INR 1.395,20 | INR 1.433,00 | INR 1.380,00 | 1,61M |