Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 526,00 | -%0,94 | GBp 527,00 | GBp 534,04 | GBp 524,74 | 1,15M |
| 2026-09-30 | GBp 531,00 | +%0,57 | GBp 530,00 | GBp 538,00 | GBp 523,00 | 354,27K |
| 2026-09-29 | GBp 528,00 | +%0,19 | GBp 524,00 | GBp 535,00 | GBp 524,00 | 536,05K |
| 2026-09-28 | GBp 527,00 | +%0,76 | GBp 522,00 | GBp 529,20 | GBp 518,00 | 1,06M |
| 2026-09-25 | GBp 523,00 | +%3,16 | GBp 508,00 | GBp 533,00 | GBp 508,00 | 5,22M |
| 2026-09-24 | GBp 507,00 | -%6,97 | GBp 535,00 | GBp 535,00 | GBp 504,66 | 4,68M |
| 2026-09-23 | GBp 545,00 | +%60,29 | GBp 341,00 | GBp 549,00 | GBp 333,50 | 2,31M |
| 2026-09-22 | GBp 340,00 | +%0,29 | GBp 339,00 | GBp 346,50 | GBp 336,50 | 216,27K |
| 2026-09-21 | GBp 339,00 | +%0,89 | GBp 343,50 | GBp 344,50 | GBp 336,50 | 224,47K |
| 2026-09-18 | GBp 336,00 | -%0,15 | GBp 343,00 | GBp 344,00 | GBp 333,00 | 485,95K |
| 2026-09-17 | GBp 336,50 | -%0,74 | GBp 341,00 | GBp 343,00 | GBp 335,73 | 110,83K |
| 2026-09-16 | GBp 339,00 | +%3,20 | GBp 334,00 | GBp 341,00 | GBp 334,00 | 104,33K |
| 2026-09-15 | GBp 328,50 | -%2,95 | GBp 349,50 | GBp 349,50 | GBp 328,50 | 445,44K |
| 2026-09-14 | GBp 338,50 | -%3,01 | GBp 350,00 | GBp 351,00 | GBp 338,50 | 207,04K |
| 2026-09-11 | GBp 349,00 | +%2,05 | GBp 344,00 | GBp 350,50 | GBp 341,00 | 186,95K |
| 2026-09-10 | GBp 342,00 | %0,00 | GBp 359,00 | GBp 359,00 | GBp 341,50 | 304,76K |
| 2026-09-09 | GBp 342,00 | -%0,58 | GBp 344,00 | GBp 357,00 | GBp 336,50 | 417,67K |
| 2026-09-08 | GBp 344,00 | -%2,55 | GBp 350,00 | GBp 360,50 | GBp 344,00 | 422,89K |
| 2026-09-07 | GBp 353,00 | -%0,42 | GBp 365,50 | GBp 365,50 | GBp 351,00 | 374,51K |
| 2026-09-04 | GBp 354,50 | +%4,73 | GBp 340,00 | GBp 362,00 | GBp 339,00 | 827,95K |
| 2026-09-03 | GBp 338,50 | -%0,44 | GBp 342,00 | GBp 344,00 | GBp 333,49 | 543,93K |
| 2026-09-02 | GBp 340,00 | +%2,10 | GBp 333,00 | GBp 343,85 | GBp 330,00 | 659,74K |
| 2026-09-01 | GBp 333,00 | -%3,62 | GBp 345,00 | GBp 345,00 | GBp 326,50 | 825,65K |
| 2026-08-28 | GBp 345,50 | +%0,14 | GBp 349,00 | GBp 349,50 | GBp 341,50 | 547,80K |
| 2026-08-27 | GBp 345,00 | +%0,29 | GBp 347,50 | GBp 351,50 | GBp 344,50 | 212,86K |
| 2026-08-26 | GBp 344,00 | -%0,58 | GBp 349,00 | GBp 358,00 | GBp 344,00 | 459,27K |
| 2026-08-25 | GBp 346,00 | -%2,81 | GBp 359,00 | GBp 360,50 | GBp 342,50 | 543,09K |
| 2026-08-24 | GBp 356,00 | +%2,59 | GBp 355,00 | GBp 365,50 | GBp 348,00 | 426,23K |
| 2026-08-21 | GBp 347,00 | -%3,07 | GBp 358,00 | GBp 360,00 | GBp 344,50 | 1,03M |
| 2026-08-20 | GBp 358,00 | -%16,45 | GBp 385,00 | GBp 394,50 | GBp 341,00 | 3,97M |
| 2026-08-19 | GBp 428,50 | -%0,35 | GBp 435,00 | GBp 437,00 | GBp 426,50 | 117,56K |
| 2026-08-18 | GBp 430,00 | -%1,15 | GBp 435,00 | GBp 440,00 | GBp 427,50 | 198,41K |
| 2026-08-17 | GBp 435,00 | -%1,02 | GBp 439,00 | GBp 445,00 | GBp 432,50 | 544,42K |
| 2026-08-14 | GBp 439,50 | +%1,74 | GBp 434,00 | GBp 442,00 | GBp 427,50 | 1,17M |
| 2026-08-13 | GBp 432,00 | -%0,12 | GBp 438,50 | GBp 438,50 | GBp 428,00 | 249,75K |
| 2026-08-12 | GBp 432,50 | +%1,05 | GBp 438,50 | GBp 442,00 | GBp 427,50 | 1,76M |
| 2026-08-11 | GBp 428,00 | +%0,71 | GBp 448,00 | GBp 454,50 | GBp 428,00 | 283,28K |
| 2026-08-10 | GBp 425,00 | +%0,24 | GBp 428,00 | GBp 437,00 | GBp 425,00 | 279,95K |
| 2026-08-07 | GBp 424,00 | +%0,95 | GBp 440,00 | GBp 440,00 | GBp 418,00 | 95,41K |
| 2026-08-06 | GBp 420,00 | -%0,59 | GBp 426,00 | GBp 429,00 | GBp 417,50 | 268,59K |
| 2026-08-05 | GBp 422,50 | -%4,95 | GBp 424,00 | GBp 449,50 | GBp 412,00 | 347,69K |
| 2026-08-04 | GBp 444,50 | +%3,86 | GBp 428,00 | GBp 449,00 | GBp 425,56 | 313,50K |
| 2026-08-03 | GBp 428,00 | +%4,52 | GBp 415,00 | GBp 428,00 | GBp 406,50 | 632,29K |
| 2026-07-31 | GBp 409,50 | -%0,49 | GBp 427,50 | GBp 427,50 | GBp 404,50 | 342,00K |
| 2026-07-30 | GBp 411,50 | +%0,24 | GBp 415,50 | GBp 417,50 | GBp 406,50 | 212,32K |
| 2026-07-29 | GBp 410,50 | -%0,24 | GBp 433,50 | GBp 433,50 | GBp 410,00 | 160,95K |
| 2026-07-28 | GBp 411,50 | -%2,95 | GBp 441,00 | GBp 441,00 | GBp 410,30 | 281,63K |
| 2026-07-27 | GBp 424,00 | -%3,75 | GBp 430,00 | GBp 450,00 | GBp 419,50 | 218,77K |
| 2026-07-24 | GBp 440,50 | -%1,01 | GBp 462,50 | GBp 462,50 | GBp 430,50 | 150,89K |
| 2026-07-23 | GBp 445,00 | +%0,91 | GBp 446,50 | GBp 449,50 | GBp 433,50 | 324,28K |
| 2026-07-22 | GBp 441,00 | +%0,34 | GBp 440,00 | GBp 441,00 | GBp 431,00 | 194,37K |
| 2026-07-21 | GBp 439,50 | +%2,69 | GBp 447,50 | GBp 447,50 | GBp 426,00 | 122,68K |
| 2026-07-20 | GBp 428,00 | +%0,47 | GBp 441,50 | GBp 441,50 | GBp 419,00 | 175,29K |
| 2026-07-17 | GBp 426,00 | +%0,12 | GBp 430,00 | GBp 430,48 | GBp 421,50 | 287,69K |
| 2026-07-16 | GBp 425,50 | -%0,47 | GBp 420,00 | GBp 433,00 | GBp 412,00 | 345,95K |
| 2026-07-15 | GBp 427,50 | +%4,27 | GBp 396,00 | GBp 440,50 | GBp 385,38 | 688,70K |
| 2026-07-14 | GBp 410,00 | +%0,12 | GBp 416,00 | GBp 416,00 | GBp 396,50 | 113,67K |
| 2026-07-13 | GBp 409,50 | +%1,36 | GBp 414,00 | GBp 414,50 | GBp 401,50 | 160,95K |
| 2026-07-10 | GBp 404,00 | +%0,50 | GBp 400,00 | GBp 405,00 | GBp 396,50 | 284,23K |
| 2026-07-09 | GBp 402,00 | -%0,37 | GBp 405,50 | GBp 410,00 | GBp 399,74 | 128,77K |
| 2026-07-08 | GBp 403,50 | -%0,86 | GBp 404,00 | GBp 412,00 | GBp 400,00 | 320,29K |
| 2026-07-07 | GBp 407,00 | -%0,25 | GBp 410,00 | GBp 414,00 | GBp 404,11 | 674,31K |
| 2026-07-06 | GBp 408,00 | -%0,12 | GBp 409,50 | GBp 414,50 | GBp 403,25 | 280,60K |
| 2026-07-03 | GBp 408,50 | -%0,49 | GBp 409,50 | GBp 416,50 | GBp 408,00 | 208,25K |
| 2026-07-02 | GBp 410,50 | -%0,73 | GBp 423,00 | GBp 423,00 | GBp 407,00 | 454,16K |
| 2026-07-01 | GBp 413,50 | -%0,24 | GBp 417,00 | GBp 418,50 | GBp 407,50 | 144,41K |
| 2026-06-30 | GBp 414,50 | -%3,27 | GBp 425,00 | GBp 442,50 | GBp 411,00 | 571,27K |
| 2026-06-29 | GBp 428,50 | -%4,03 | GBp 448,00 | GBp 459,50 | GBp 428,50 | 377,33K |
| 2026-06-26 | GBp 446,50 | -%1,43 | GBp 455,00 | GBp 456,50 | GBp 442,00 | 434,08K |
| 2026-06-25 | GBp 453,00 | -%0,22 | GBp 453,00 | GBp 461,00 | GBp 436,00 | 641,27K |
| 2026-06-24 | GBp 454,00 | -%0,22 | GBp 455,00 | GBp 460,00 | GBp 450,50 | 251,63K |
| 2026-06-23 | GBp 455,00 | %0,00 | GBp 457,00 | GBp 457,50 | GBp 446,00 | 237,23K |
| 2026-06-22 | GBp 455,00 | +%1,56 | GBp 449,00 | GBp 459,50 | GBp 445,50 | 244,93K |
| 2026-06-19 | GBp 448,00 | -%0,88 | GBp 460,00 | GBp 460,00 | GBp 447,00 | 217,77K |
| 2026-06-18 | GBp 452,00 | +%0,89 | GBp 460,00 | GBp 460,00 | GBp 441,50 | 189,11K |
| 2026-06-17 | GBp 448,00 | +%0,56 | GBp 453,50 | GBp 453,50 | GBp 439,00 | 185,48K |
| 2026-06-16 | GBp 445,50 | -%4,30 | GBp 466,50 | GBp 466,50 | GBp 441,50 | 405,80K |
| 2026-06-15 | GBp 465,50 | +%3,33 | GBp 450,00 | GBp 474,50 | GBp 449,50 | 249,78K |
| 2026-06-12 | GBp 450,50 | +%1,58 | GBp 441,50 | GBp 457,00 | GBp 440,00 | 281,80K |
| 2026-06-11 | GBp 443,50 | +%1,95 | GBp 435,00 | GBp 449,00 | GBp 428,00 | 235,92K |
| 2026-06-10 | GBp 435,00 | -%1,25 | GBp 423,50 | GBp 451,00 | GBp 423,50 | 241,77K |
| 2026-06-09 | GBp 440,50 | -%2,00 | GBp 438,50 | GBp 451,00 | GBp 438,50 | 205,99K |
| 2026-06-08 | GBp 449,50 | +%1,81 | GBp 434,50 | GBp 460,00 | GBp 428,00 | 330,03K |
| 2026-06-05 | GBp 441,50 | +%1,03 | GBp 439,00 | GBp 450,00 | GBp 433,00 | 236,21K |
| 2026-06-04 | GBp 437,00 | +%2,34 | GBp 430,50 | GBp 443,50 | GBp 424,50 | 438,25K |
| 2026-06-03 | GBp 427,00 | +%2,52 | GBp 420,00 | GBp 431,50 | GBp 416,50 | 386,74K |
| 2026-06-02 | GBp 416,50 | +%3,22 | GBp 402,00 | GBp 422,00 | GBp 401,00 | 751,44K |
| 2026-06-01 | GBp 403,50 | -%5,72 | GBp 427,00 | GBp 428,50 | GBp 402,00 | 427,16K |
| 2026-05-29 | GBp 428,00 | -%2,62 | GBp 437,00 | GBp 451,00 | GBp 428,00 | 561,81K |
| 2026-05-28 | GBp 439,50 | -%5,18 | GBp 460,00 | GBp 467,00 | GBp 436,50 | 417,15K |