Aroundtown SA AT1
XETR · Almanya · Finans
€1,60-0,04 (-%2,49)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1,61 | -%2,25 | €1,63 | €1,64 | €1,59 | 1,87M |
| 2026-09-30 | €1,64 | -%1,85 | €1,69 | €1,71 | €1,64 | 2,84M |
| 2026-09-29 | €1,68 | +%1,15 | €1,66 | €1,71 | €1,64 | 1,95M |
| 2026-09-28 | €1,66 | -%1,25 | €1,69 | €1,71 | €1,66 | 1,80M |
| 2026-09-25 | €1,68 | -%0,47 | €1,71 | €1,72 | €1,67 | 1,85M |
| 2026-09-24 | €1,69 | -%1,40 | €1,70 | €1,72 | €1,69 | 1,93M |
| 2026-09-23 | €1,71 | -%2,73 | €1,79 | €1,79 | €1,71 | 2,56M |
| 2026-09-22 | €1,76 | -%0,40 | €1,76 | €1,79 | €1,72 | 2,46M |
| 2026-09-21 | €1,76 | +%0,46 | €1,76 | €1,77 | €1,74 | 1,58M |
| 2026-09-18 | €1,76 | -%1,62 | €1,78 | €1,79 | €1,75 | 12,94M |
| 2026-09-17 | €1,79 | +%0,34 | €1,78 | €1,80 | €1,76 | 2,58M |
| 2026-09-16 | €1,78 | -%1,11 | €1,80 | €1,81 | €1,77 | 1,68M |
| 2026-09-15 | €1,80 | +%0,06 | €1,80 | €1,80 | €1,76 | 1,71M |
| 2026-09-14 | €1,80 | -%1,32 | €1,82 | €1,83 | €1,79 | 2,06M |
| 2026-09-11 | €1,82 | +%0,44 | €1,81 | €1,84 | €1,81 | 1,41M |
| 2026-09-10 | €1,82 | -%3,10 | €1,86 | €1,87 | €1,81 | 2,75M |
| 2026-09-09 | €1,87 | -%1,11 | €1,87 | €1,90 | €1,87 | 1,26M |
| 2026-09-08 | €1,89 | +%0,91 | €1,89 | €1,91 | €1,86 | 1,26M |
| 2026-09-07 | €1,88 | -%1,31 | €1,88 | €1,89 | €1,86 | 1,55M |
| 2026-09-04 | €1,90 | -%1,25 | €1,93 | €1,93 | €1,90 | 1,13M |
| 2026-09-03 | €1,93 | +%2,61 | €1,87 | €1,93 | €1,87 | 1,67M |
| 2026-09-02 | €1,88 | -%1,57 | €1,89 | €1,91 | €1,86 | 2,08M |
| 2026-09-01 | €1,91 | -%0,31 | €1,90 | €1,91 | €1,86 | 3,45M |
| 2026-08-31 | €1,91 | -%3,14 | €1,96 | €1,98 | €1,89 | 5,78M |
| 2026-08-28 | €1,98 | -%1,35 | €2,01 | €2,03 | €1,97 | 2,98M |
| 2026-08-27 | €2,00 | -%2,25 | €2,03 | €2,04 | €1,99 | 1,85M |
| 2026-08-26 | €2,05 | +%0,89 | €2,10 | €2,11 | €1,98 | 2,43M |
| 2026-08-25 | €2,03 | +%0,89 | €2,02 | €2,04 | €1,99 | 2,08M |
| 2026-08-24 | €2,01 | -%1,85 | €2,05 | €2,06 | €2,01 | 1,68M |
| 2026-08-21 | €2,05 | -%0,19 | €2,06 | €2,07 | €2,04 | 1,93M |
| 2026-08-20 | €2,05 | -%0,96 | €2,07 | €2,08 | €2,04 | 998,81K |
| 2026-08-19 | €2,07 | +%0,97 | €2,05 | €2,08 | €2,04 | 1,17M |
| 2026-08-18 | €2,05 | -%0,96 | €2,07 | €2,07 | €2,04 | 1,78M |
| 2026-08-17 | €2,07 | -%2,63 | €2,13 | €2,14 | €2,07 | 1,95M |
| 2026-08-14 | €2,13 | -%1,11 | €2,17 | €2,17 | €2,12 | 1,05M |
| 2026-08-13 | €2,15 | -%1,01 | €2,16 | €2,20 | €2,15 | 1,55M |
| 2026-08-12 | €2,18 | +%1,02 | €2,16 | €2,18 | €2,13 | 1,27M |
| 2026-08-11 | €2,15 | -%0,55 | €2,19 | €2,19 | €2,12 | 1,32M |
| 2026-08-10 | €2,17 | -%1,37 | €2,19 | €2,19 | €2,15 | 1,05M |
| 2026-08-07 | €2,20 | +%1,10 | €2,18 | €2,21 | €2,15 | 1,06M |
| 2026-08-06 | €2,17 | -%0,55 | €2,19 | €2,19 | €2,16 | 1,35M |
| 2026-08-05 | €2,18 | -%1,27 | €2,23 | €2,23 | €2,17 | 1,38M |
| 2026-08-04 | €2,21 | +%1,37 | €2,22 | €2,22 | €2,17 | 1,48M |
| 2026-08-03 | €2,18 | +%0,65 | €2,16 | €2,21 | €2,16 | 1,67M |
| 2026-07-31 | €2,17 | -%1,45 | €2,21 | €2,22 | €2,15 | 1,70M |
| 2026-07-30 | €2,20 | +%1,95 | €2,14 | €2,20 | €2,14 | 1,88M |
| 2026-07-29 | €2,16 | -%1,55 | €2,19 | €2,19 | €2,16 | 1,32M |
| 2026-07-28 | €2,19 | +%1,48 | €2,18 | €2,20 | €2,16 | 2,39M |
| 2026-07-27 | €2,16 | +%1,31 | €2,17 | €2,19 | €2,14 | 2,19M |
| 2026-07-24 | €2,13 | +%2,40 | €2,09 | €2,13 | €2,07 | 1,36M |
| 2026-07-23 | €2,08 | -%1,14 | €2,10 | €2,14 | €2,07 | 2,15M |
| 2026-07-22 | €2,11 | -%0,19 | €2,10 | €2,17 | €2,09 | 2,75M |
| 2026-07-21 | €2,11 | +%0,48 | €2,10 | €2,13 | €2,09 | 3,62M |
| 2026-07-20 | €2,10 | -%1,04 | €2,10 | €2,12 | €2,08 | 2,69M |
| 2026-07-17 | €2,12 | +%0,09 | €2,12 | €2,14 | €2,10 | 1,82M |
| 2026-07-16 | €2,12 | -%3,11 | €2,20 | €2,20 | €2,10 | 3,51M |
| 2026-07-15 | €2,19 | +%0,64 | €2,15 | €2,19 | €2,14 | 3,69M |
| 2026-07-14 | €2,17 | +%0,37 | €2,13 | €2,20 | €2,12 | 2,89M |
| 2026-07-13 | €2,17 | -%1,63 | €2,18 | €2,22 | €2,16 | 3,64M |
| 2026-07-10 | €2,20 | -%1,26 | €2,23 | €2,28 | €2,20 | 3,41M |
| 2026-07-09 | €2,23 | +%2,29 | €2,23 | €2,24 | €2,20 | 1,61M |
| 2026-07-08 | €2,18 | -%7,86 | €2,35 | €2,36 | €2,17 | 4,23M |
| 2026-07-07 | €2,37 | -%1,17 | €2,40 | €2,41 | €2,35 | 2,16M |
| 2026-07-06 | €2,39 | +%0,25 | €2,42 | €2,42 | €2,38 | 1,11M |
| 2026-07-03 | €2,39 | +%0,17 | €2,39 | €2,43 | €2,36 | 1,36M |
| 2026-07-02 | €2,38 | +%4,38 | €2,28 | €2,38 | €2,26 | 6,51M |
| 2026-07-01 | €2,28 | -%1,64 | €2,35 | €2,35 | €2,26 | 2,28M |
| 2026-06-30 | €2,32 | +%1,49 | €2,30 | €2,34 | €2,29 | 4,45M |
| 2026-06-29 | €2,29 | -%1,72 | €2,33 | €2,33 | €2,28 | 1,84M |
| 2026-06-26 | €2,33 | -%2,18 | €2,29 | €2,34 | €2,29 | 2,94M |
| 2026-06-25 | €2,38 | %0,00 | €2,38 | €2,38 | €2,38 | 0 |
| 2026-06-24 | €2,38 | +%2,41 | €2,35 | €2,38 | €2,31 | 2,24M |
| 2026-06-23 | €2,32 | -%0,51 | €2,30 | €2,35 | €2,29 | 1,61M |
| 2026-06-22 | €2,34 | -%0,09 | €2,33 | €2,35 | €2,30 | 1,59M |
| 2026-06-19 | €2,34 | %0,00 | €2,28 | €2,35 | €2,28 | 2,20M |
| 2026-06-18 | €2,34 | +%0,60 | €2,31 | €2,34 | €2,29 | 1,48M |
| 2026-06-17 | €2,32 | -%2,02 | €2,37 | €2,38 | €2,32 | 2,24M |
| 2026-06-16 | €2,37 | +%0,94 | €2,35 | €2,38 | €2,33 | 2,91M |
| 2026-06-15 | €2,35 | +%1,91 | €2,36 | €2,43 | €2,35 | 2,84M |
| 2026-06-12 | €2,31 | +%3,22 | €2,27 | €2,34 | €2,27 | 1,92M |
| 2026-06-11 | €2,23 | -%0,80 | €2,22 | €2,25 | €2,22 | 2,22M |
| 2026-06-10 | €2,25 | +%2,18 | €2,24 | €2,25 | €2,20 | 1,78M |
| 2026-06-09 | €2,20 | +%0,18 | €2,20 | €2,25 | €2,18 | 2,23M |
| 2026-06-08 | €2,20 | -%6,78 | €2,33 | €2,34 | €2,20 | 5,83M |
| 2026-06-05 | €2,36 | -%4,07 | €2,44 | €2,46 | €2,34 | 3,11M |
| 2026-06-04 | €2,46 | +%0,90 | €2,46 | €2,48 | €2,43 | 1,43M |
| 2026-06-03 | €2,44 | -%2,95 | €2,52 | €2,53 | €2,44 | 2,77M |
| 2026-06-02 | €2,51 | +%0,24 | €2,52 | €2,54 | €2,49 | 2,05M |
| 2026-06-01 | €2,51 | -%1,49 | €2,56 | €2,57 | €2,48 | 2,83M |
| 2026-05-29 | €2,54 | -%1,70 | €2,60 | €2,61 | €2,52 | 8,15M |