ATC Music Group plc ATC
LSE · Birleşik Krallık · Tüketici Hizmetleri
GBp 187,500,00 (%0,00)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 187,50 | %0,00 | GBp 187,50 | GBp 189,75 | GBp 180,30 | 58 |
| 2026-09-29 | GBp 187,50 | %0,00 | GBp 187,50 | GBp 181,68 | GBp 181,68 | 11,01K |
| 2026-09-28 | GBp 187,50 | %0,00 | GBp 187,50 | GBp 193,30 | GBp 193,30 | 107 |
| 2026-09-25 | GBp 187,50 | %0,00 | GBp 187,50 | GBp 185,00 | GBp 185,00 | 643 |
| 2026-09-24 | GBp 187,50 | %0,00 | GBp 187,50 | GBp 193,30 | GBp 193,30 | 1,51K |
| 2026-09-23 | GBp 187,50 | %0,00 | GBp 187,50 | GBp 185,00 | GBp 185,00 | 754 |
| 2026-09-22 | GBp 187,50 | %0,00 | GBp 187,50 | GBp 193,30 | GBp 183,75 | 15 |
| 2026-09-21 | GBp 187,50 | %0,00 | GBp 187,50 | GBp 193,85 | GBp 185,00 | 4,55K |
| 2026-09-18 | GBp 187,50 | %0,00 | GBp 187,50 | GBp 193,85 | GBp 193,85 | 1 |
| 2026-09-17 | GBp 187,50 | %0,00 | GBp 187,50 | GBp 187,50 | GBp 185,00 | 397 |
| 2026-09-16 | GBp 187,50 | %0,00 | GBp 187,50 | GBp 187,00 | GBp 187,00 | 1,80K |
| 2026-09-15 | GBp 187,50 | %0,00 | GBp 187,50 | GBp 187,50 | GBp 187,50 | 0 |
| 2026-09-14 | GBp 187,50 | +%2,74 | GBp 187,50 | GBp 194,70 | GBp 180,00 | 5,06K |
| 2026-09-11 | GBp 182,50 | %0,00 | GBp 182,50 | GBp 180,00 | GBp 180,00 | 2,78K |
| 2026-09-10 | GBp 182,50 | %0,00 | GBp 182,50 | GBp 182,50 | GBp 182,50 | 0 |
| 2026-09-09 | GBp 182,50 | %0,00 | GBp 182,50 | GBp 182,50 | GBp 182,50 | 0 |
| 2026-09-08 | GBp 182,50 | %0,00 | GBp 182,50 | GBp 175,13 | GBp 175,13 | 7 |
| 2026-09-07 | GBp 182,50 | %0,00 | GBp 182,50 | GBp 184,57 | GBp 180,00 | 9,57K |
| 2026-09-04 | GBp 182,50 | %0,00 | GBp 182,50 | GBp 184,57 | GBp 175,13 | 48 |
| 2026-09-03 | GBp 182,50 | %0,00 | GBp 182,50 | GBp 175,13 | GBp 175,13 | 503 |
| 2026-09-02 | GBp 182,50 | %0,00 | GBp 182,50 | GBp 182,50 | GBp 182,50 | 0 |
| 2026-09-01 | GBp 182,50 | %0,00 | GBp 182,50 | GBp 188,68 | GBp 177,68 | 3,29K |
| 2026-08-28 | GBp 182,50 | %0,00 | GBp 182,50 | GBp 182,50 | GBp 182,50 | 300 |
| 2026-08-27 | GBp 182,50 | %0,00 | GBp 182,50 | GBp 188,68 | GBp 188,68 | 5 |
| 2026-08-26 | GBp 182,50 | %0,00 | GBp 182,50 | GBp 184,10 | GBp 177,68 | 2,46K |
| 2026-08-25 | GBp 182,50 | %0,00 | GBp 182,50 | GBp 182,50 | GBp 182,50 | 0 |
| 2026-08-24 | GBp 182,50 | %0,00 | GBp 182,50 | GBp 187,00 | GBp 177,68 | 10,06K |
| 2026-08-21 | GBp 182,50 | %0,00 | GBp 182,50 | GBp 183,00 | GBp 183,00 | 300 |
| 2026-08-20 | GBp 182,50 | %0,00 | GBp 182,50 | GBp 182,50 | GBp 182,50 | 0 |
| 2026-08-19 | GBp 182,50 | %0,00 | GBp 182,50 | GBp 182,50 | GBp 182,50 | 0 |
| 2026-08-18 | GBp 182,50 | %0,00 | GBp 182,50 | GBp 189,70 | GBp 182,27 | 19 |
| 2026-08-17 | GBp 182,50 | %0,00 | GBp 182,50 | GBp 189,70 | GBp 189,70 | 204 |
| 2026-08-14 | GBp 182,50 | %0,00 | GBp 182,50 | GBp 182,50 | GBp 182,50 | 0 |
| 2026-08-13 | GBp 182,50 | %0,00 | GBp 182,50 | GBp 182,50 | GBp 182,50 | 0 |
| 2026-08-12 | GBp 182,50 | %0,00 | GBp 182,50 | GBp 189,70 | GBp 189,70 | 7 |
| 2026-08-11 | GBp 182,50 | %0,00 | GBp 182,50 | GBp 189,70 | GBp 189,70 | 1,22K |
| 2026-08-10 | GBp 182,50 | %0,00 | GBp 182,50 | GBp 182,50 | GBp 182,50 | 0 |
| 2026-08-07 | GBp 182,50 | %0,00 | GBp 182,50 | GBp 188,75 | GBp 188,75 | 5,00K |
| 2026-08-06 | GBp 182,50 | %0,00 | GBp 182,50 | GBp 188,75 | GBp 178,55 | 6 |
| 2026-08-05 | GBp 182,50 | %0,00 | GBp 182,50 | GBp 185,00 | GBp 182,50 | 36,10K |
| 2026-08-04 | GBp 182,50 | %0,00 | GBp 182,50 | GBp 183,89 | GBp 183,89 | 10,00K |
| 2026-08-03 | GBp 182,50 | %0,00 | GBp 182,50 | GBp 182,50 | GBp 182,50 | 0 |
| 2026-07-31 | GBp 182,50 | %0,00 | GBp 182,50 | GBp 189,70 | GBp 189,70 | 279 |
| 2026-07-30 | GBp 182,50 | -%1,35 | GBp 182,50 | GBp 190,00 | GBp 183,89 | 592 |
| 2026-07-29 | GBp 185,00 | %0,00 | GBp 185,00 | GBp 190,00 | GBp 188,00 | 12,21K |
| 2026-07-28 | GBp 185,00 | +%5,71 | GBp 185,00 | GBp 183,55 | GBp 183,55 | 1,09K |
| 2026-07-27 | GBp 175,00 | -%4,11 | GBp 182,50 | GBp 187,50 | GBp 175,00 | 28,42K |
| 2026-07-24 | GBp 182,50 | -%2,67 | GBp 182,50 | GBp 186,13 | GBp 186,13 | 2 |
| 2026-07-23 | GBp 187,50 | %0,00 | GBp 187,50 | GBp 187,45 | GBp 185,00 | 1,41K |
| 2026-07-22 | GBp 187,50 | +%1,35 | GBp 187,50 | GBp 185,75 | GBp 185,75 | 226 |
| 2026-07-21 | GBp 185,00 | %0,00 | GBp 185,00 | GBp 186,50 | GBp 180,20 | 2,87K |
| 2026-07-20 | GBp 185,00 | +%1,37 | GBp 182,50 | GBp 183,75 | GBp 183,75 | 10 |
| 2026-07-17 | GBp 182,50 | %0,00 | GBp 182,50 | GBp 182,50 | GBp 182,50 | 217 |
| 2026-07-16 | GBp 182,50 | %0,00 | GBp 182,50 | GBp 183,75 | GBp 182,65 | 11,20K |
| 2026-07-15 | GBp 182,50 | %0,00 | GBp 182,50 | GBp 184,90 | GBp 184,90 | 10 |
| 2026-07-14 | GBp 182,50 | %0,00 | GBp 182,50 | GBp 190,00 | GBp 190,00 | 94 |
| 2026-07-13 | GBp 182,50 | %0,00 | GBp 182,50 | GBp 195,00 | GBp 180,55 | 1,42K |
| 2026-07-10 | GBp 182,50 | +%1,39 | GBp 182,50 | GBp 184,90 | GBp 182,50 | 1,86K |
| 2026-07-09 | GBp 180,00 | -%2,70 | GBp 182,50 | GBp 184,90 | GBp 180,00 | 972 |
| 2026-07-08 | GBp 185,00 | %0,00 | GBp 185,00 | GBp 185,00 | GBp 185,00 | 0 |
| 2026-07-07 | GBp 185,00 | %0,00 | GBp 185,00 | GBp 189,30 | GBp 184,60 | 1,01K |
| 2026-07-06 | GBp 185,00 | %0,00 | GBp 185,00 | GBp 189,30 | GBp 183,85 | 1,09K |
| 2026-07-03 | GBp 185,00 | +%5,71 | GBp 175,00 | GBp 189,75 | GBp 179,35 | 43,02K |
| 2026-07-02 | GBp 175,00 | +%1,45 | GBp 172,50 | GBp 179,35 | GBp 174,85 | 2,84K |
| 2026-07-01 | GBp 172,50 | %0,00 | GBp 172,50 | GBp 175,00 | GBp 175,00 | 3,00K |
| 2026-06-30 | GBp 172,50 | +%2,99 | GBp 167,50 | GBp 174,86 | GBp 172,50 | 5,31K |
| 2026-06-29 | GBp 167,50 | %0,00 | GBp 167,50 | GBp 169,90 | GBp 166,26 | 17 |
| 2026-06-26 | GBp 167,50 | %0,00 | GBp 167,50 | GBp 169,90 | GBp 169,90 | 8 |
| 2026-06-25 | GBp 167,50 | %0,00 | GBp 167,50 | GBp 169,90 | GBp 169,90 | 58 |
| 2026-06-24 | GBp 167,50 | %0,00 | GBp 167,50 | GBp 167,50 | GBp 167,50 | 0 |
| 2026-06-23 | GBp 167,50 | %0,00 | GBp 167,50 | GBp 170,00 | GBp 170,00 | 2,23K |
| 2026-06-22 | GBp 167,50 | %0,00 | GBp 167,50 | GBp 169,90 | GBp 169,75 | 2,73K |
| 2026-06-19 | GBp 167,50 | %0,00 | GBp 167,50 | GBp 170,00 | GBp 165,55 | 16 |
| 2026-06-18 | GBp 167,50 | %0,00 | GBp 167,50 | GBp 167,50 | GBp 167,50 | 0 |
| 2026-06-17 | GBp 167,50 | %0,00 | GBp 167,50 | GBp 170,00 | GBp 169,90 | 238 |
| 2026-06-16 | GBp 167,50 | %0,00 | GBp 167,50 | GBp 169,90 | GBp 166,37 | 3 |
| 2026-06-15 | GBp 167,50 | %0,00 | GBp 167,50 | GBp 169,90 | GBp 166,37 | 6,02K |
| 2026-06-12 | GBp 167,50 | %0,00 | GBp 167,50 | GBp 170,00 | GBp 169,90 | 21,00K |
| 2026-06-11 | GBp 167,50 | -%1,47 | GBp 170,00 | GBp 170,00 | GBp 168,55 | 8,55K |
| 2026-06-10 | GBp 170,00 | %0,00 | GBp 170,00 | GBp 175,01 | GBp 174,00 | 3,54K |
| 2026-06-09 | GBp 170,00 | %0,00 | GBp 170,00 | GBp 174,00 | GBp 168,55 | 3,04K |
| 2026-06-08 | GBp 170,00 | %0,00 | GBp 170,00 | GBp 171,25 | GBp 168,55 | 2,19K |
| 2026-06-05 | GBp 170,00 | +%1,49 | GBp 167,50 | GBp 171,40 | GBp 166,00 | 44,50K |
| 2026-06-04 | GBp 167,50 | %0,00 | GBp 167,50 | GBp 170,00 | GBp 167,50 | 5,08K |
| 2026-06-03 | GBp 167,50 | +%6,35 | GBp 157,50 | GBp 170,00 | GBp 162,75 | 29,15K |
| 2026-06-02 | GBp 157,50 | %0,00 | GBp 157,50 | GBp 164,70 | GBp 157,50 | 131,22K |
| 2026-06-01 | GBp 157,50 | %0,00 | GBp 157,50 | GBp 157,50 | GBp 157,50 | 0 |
| 2026-05-29 | GBp 157,50 | %0,00 | GBp 157,50 | GBp 157,55 | GBp 157,55 | 3 |
| 2026-05-28 | GBp 157,50 | %0,00 | GBp 157,50 | GBp 157,55 | GBp 157,55 | 15 |
| 2026-05-27 | GBp 157,50 | %0,00 | GBp 157,50 | GBp 157,55 | GBp 157,55 | 3,37K |