Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $9,90 | -%4,07 | $10,27 | $10,45 | $9,81 | 2,28M |
| 2026-09-30 | $10,32 | -%0,48 | $10,41 | $10,54 | $10,13 | 1,59M |
| 2026-09-29 | $10,37 | +%3,18 | $10,03 | $10,42 | $10,00 | 1,73M |
| 2026-09-28 | $10,05 | -%0,69 | $10,00 | $10,06 | $9,80 | 1,71M |
| 2026-09-25 | $10,12 | +%2,02 | $9,80 | $10,32 | $9,72 | 3,00M |
| 2026-09-24 | $9,92 | -%1,10 | $10,03 | $10,05 | $9,83 | 1,66M |
| 2026-09-23 | $10,03 | -%2,90 | $10,22 | $10,28 | $9,94 | 1,62M |
| 2026-09-22 | $10,33 | +%1,57 | $10,45 | $10,50 | $10,27 | 1,21M |
| 2026-09-21 | $10,17 | -%0,10 | $10,27 | $10,32 | $10,06 | 1,70M |
| 2026-09-18 | $10,18 | -%0,97 | $10,24 | $10,54 | $10,17 | 2,79M |
| 2026-09-17 | $10,28 | -%2,10 | $10,45 | $10,53 | $10,02 | 2,76M |
| 2026-09-16 | $10,50 | -%1,50 | $10,63 | $10,76 | $10,43 | 2,73M |
| 2026-09-15 | $10,66 | -%1,84 | $10,80 | $10,94 | $10,61 | 2,87M |
| 2026-09-14 | $10,86 | +%2,65 | $10,49 | $11,03 | $10,39 | 4,18M |
| 2026-09-11 | $10,58 | +%19,68 | $9,55 | $10,60 | $9,34 | 6,45M |
| 2026-09-10 | $8,84 | -%1,67 | $8,77 | $8,92 | $8,60 | 2,38M |
| 2026-09-09 | $8,99 | -%2,18 | $9,23 | $9,44 | $8,84 | 3,05M |
| 2026-09-08 | $9,19 | -%2,75 | $9,55 | $9,55 | $9,04 | 1,76M |
| 2026-09-04 | $9,45 | +%1,29 | $9,22 | $9,51 | $9,08 | 1,58M |
| 2026-09-03 | $9,33 | +%1,52 | $9,33 | $9,46 | $9,05 | 1,86M |
| 2026-09-02 | $9,19 | -%0,22 | $9,24 | $9,48 | $9,08 | 1,44M |
| 2026-09-01 | $9,21 | -%1,71 | $9,46 | $9,57 | $9,15 | 1,05M |
| 2026-08-31 | $9,37 | -%0,74 | $9,32 | $9,45 | $9,25 | 1,38M |
| 2026-08-28 | $9,44 | -%1,36 | $9,55 | $9,65 | $9,40 | 1,21M |
| 2026-08-27 | $9,57 | +%1,59 | $9,36 | $9,69 | $9,28 | 1,56M |
| 2026-08-26 | $9,42 | +%0,96 | $9,37 | $9,49 | $9,20 | 1,42M |
| 2026-08-25 | $9,33 | +%0,97 | $9,22 | $9,47 | $9,08 | 1,58M |
| 2026-08-24 | $9,24 | -%2,53 | $9,49 | $9,62 | $9,22 | 1,72M |
| 2026-08-21 | $9,48 | +%2,05 | $9,26 | $9,51 | $9,11 | 1,45M |
| 2026-08-20 | $9,29 | -%4,72 | $9,70 | $9,71 | $9,22 | 1,51M |
| 2026-08-19 | $9,75 | +%2,31 | $9,53 | $10,00 | $9,50 | 1,54M |
| 2026-08-18 | $9,53 | +%0,85 | $9,55 | $9,77 | $9,50 | 1,43M |
| 2026-08-17 | $9,45 | -%3,47 | $9,63 | $9,75 | $9,35 | 1,40M |
| 2026-08-14 | $9,79 | +%0,41 | $9,79 | $9,92 | $9,69 | 1,76M |
| 2026-08-13 | $9,75 | +%1,25 | $9,74 | $9,81 | $9,54 | 1,19M |
| 2026-08-12 | $9,63 | +%2,77 | $9,24 | $9,70 | $9,12 | 1,95M |
| 2026-08-11 | $9,37 | -%1,26 | $9,47 | $9,68 | $9,34 | 1,46M |
| 2026-08-10 | $9,49 | +%1,93 | $9,10 | $9,53 | $9,10 | 1,97M |
| 2026-08-07 | $9,31 | +%1,09 | $9,34 | $9,34 | $9,05 | 2,41M |
| 2026-08-06 | $9,21 | -%3,76 | $9,55 | $9,64 | $8,90 | 3,70M |
| 2026-08-05 | $9,57 | -%7,54 | $9,87 | $10,10 | $9,26 | 5,22M |
| 2026-08-04 | $10,35 | +%1,97 | $9,96 | $10,39 | $9,96 | 4,38M |
| 2026-08-03 | $10,15 | +%6,62 | $10,00 | $10,30 | $9,86 | 4,59M |
| 2026-07-31 | $9,52 | -%1,45 | $9,73 | $9,76 | $9,46 | 1,67M |
| 2026-07-30 | $9,66 | +%0,10 | $9,65 | $9,80 | $9,54 | 1,81M |
| 2026-07-29 | $9,65 | +%3,54 | $9,23 | $9,67 | $9,20 | 2,43M |
| 2026-07-28 | $9,32 | +%7,50 | $9,10 | $9,43 | $9,00 | 2,08M |
| 2026-07-27 | $8,67 | +%4,96 | $8,42 | $8,89 | $8,42 | 1,79M |
| 2026-07-24 | $8,26 | +%0,61 | $8,21 | $8,38 | $8,06 | 1,46M |
| 2026-07-23 | $8,21 | +%1,86 | $8,27 | $8,27 | $8,07 | 1,34M |
| 2026-07-22 | $8,06 | -%2,89 | $8,27 | $8,33 | $8,01 | 2,09M |
| 2026-07-21 | $8,30 | +%0,36 | $8,13 | $8,45 | $8,05 | 1,98M |
| 2026-07-20 | $8,27 | -%3,16 | $8,51 | $8,55 | $8,26 | 2,09M |
| 2026-07-17 | $8,54 | -%7,87 | $9,09 | $9,09 | $8,52 | 2,25M |
| 2026-07-16 | $9,27 | +%2,54 | $9,17 | $9,61 | $9,15 | 2,11M |
| 2026-07-15 | $9,04 | +%0,78 | $8,93 | $9,20 | $8,86 | 1,33M |
| 2026-07-14 | $8,97 | -%7,91 | $9,53 | $9,57 | $8,87 | 2,89M |
| 2026-07-13 | $9,74 | +%1,67 | $9,66 | $9,94 | $9,61 | 1,79M |
| 2026-07-10 | $9,58 | +%0,74 | $9,51 | $9,60 | $9,33 | 1,51M |
| 2026-07-09 | $9,51 | +%3,26 | $9,42 | $9,53 | $9,18 | 1,74M |
| 2026-07-08 | $9,21 | -%1,81 | $9,14 | $9,36 | $8,86 | 3,32M |
| 2026-07-07 | $9,38 | +%0,54 | $9,38 | $9,53 | $9,28 | 2,78M |
| 2026-07-06 | $9,33 | +%4,60 | $8,93 | $9,46 | $8,84 | 2,73M |
| 2026-07-02 | $8,92 | +%0,68 | $9,07 | $9,13 | $8,76 | 2,84M |
| 2026-07-01 | $8,86 | +%2,43 | $8,78 | $9,17 | $8,69 | 3,36M |
| 2026-06-30 | $8,65 | -%8,95 | $9,39 | $9,48 | $8,50 | 4,09M |
| 2026-06-29 | $9,50 | +%2,15 | $9,35 | $9,57 | $9,02 | 4,16M |
| 2026-06-26 | $9,30 | +%5,32 | $8,83 | $9,34 | $8,83 | 6,17M |
| 2026-06-25 | $8,83 | +%1,49 | $8,70 | $9,01 | $8,63 | 2,28M |
| 2026-06-24 | $8,70 | +%2,35 | $8,50 | $9,09 | $8,10 | 6,78M |
| 2026-06-23 | $8,50 | -%0,58 | $8,57 | $8,70 | $8,37 | 2,08M |
| 2026-06-22 | $8,55 | -%2,95 | $8,76 | $9,22 | $8,48 | 4,09M |
| 2026-06-18 | $8,81 | +%6,92 | $8,35 | $8,83 | $8,28 | 4,53M |
| 2026-06-17 | $8,24 | -%2,37 | $8,43 | $8,69 | $8,22 | 5,03M |
| 2026-06-16 | $8,44 | +%1,81 | $8,36 | $8,55 | $8,25 | 2,03M |
| 2026-06-15 | $8,29 | +%0,12 | $8,28 | $8,46 | $8,11 | 3,83M |
| 2026-06-12 | $8,28 | +%1,85 | $8,05 | $8,31 | $7,95 | 1,77M |
| 2026-06-11 | $8,13 | %0,00 | $8,01 | $8,31 | $7,86 | 2,64M |
| 2026-06-10 | $8,13 | -%1,57 | $8,26 | $8,36 | $8,07 | 1,56M |
| 2026-06-09 | $8,26 | +%4,42 | $7,95 | $8,39 | $7,93 | 2,86M |
| 2026-06-08 | $7,91 | -%1,13 | $8,04 | $8,18 | $7,88 | 1,74M |
| 2026-06-05 | $8,00 | +%1,01 | $7,97 | $8,36 | $7,86 | 3,12M |
| 2026-06-04 | $7,92 | +%3,13 | $7,79 | $8,05 | $7,77 | 2,13M |
| 2026-06-03 | $7,68 | +%2,67 | $7,50 | $7,77 | $7,39 | 2,43M |
| 2026-06-02 | $7,48 | %0,00 | $7,41 | $7,53 | $7,27 | 2,08M |
| 2026-06-01 | $7,48 | -%3,48 | $7,83 | $7,97 | $7,41 | 2,86M |
| 2026-05-29 | $7,75 | -%1,77 | $7,88 | $8,01 | $7,69 | 2,61M |
| 2026-05-28 | $7,89 | +%0,77 | $7,71 | $7,97 | $7,61 | 2,66M |
| 2026-05-27 | $7,83 | -%2,85 | $7,95 | $8,07 | $7,68 | 2,51M |
| 2026-05-26 | $8,06 | -%2,54 | $8,35 | $8,37 | $8,00 | 2,79M |