Ateme SA ATEME
EURONEXT · Fransa · Elektronik Teknoloji
€12,50-0,35 (-%2,72)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €12,85 | -%0,39 | €12,90 | €13,05 | €12,85 | 17,63K |
| 2026-09-29 | €12,90 | +%0,78 | €13,00 | €13,00 | €12,60 | 9,11K |
| 2026-09-28 | €12,80 | +%0,39 | €12,75 | €13,00 | €12,65 | 11,23K |
| 2026-09-25 | €12,75 | -%2,30 | €13,45 | €13,45 | €12,65 | 4,79K |
| 2026-09-24 | €13,05 | %0,00 | €13,25 | €13,25 | €12,90 | 12,02K |
| 2026-09-23 | €13,05 | %0,00 | €13,35 | €13,48 | €13,00 | 20,90K |
| 2026-09-22 | €13,05 | +%1,56 | €13,00 | €13,20 | €12,80 | 20,55K |
| 2026-09-21 | €12,85 | +%4,05 | €12,65 | €13,00 | €12,50 | 23,20K |
| 2026-09-18 | €12,35 | +%0,82 | €12,50 | €12,60 | €12,05 | 7,80K |
| 2026-09-17 | €12,25 | -%1,21 | €12,45 | €12,70 | €12,25 | 22,77K |
| 2026-09-16 | €12,40 | %0,00 | €12,40 | €12,75 | €12,40 | 7,96K |
| 2026-09-15 | €12,40 | +%6,44 | €11,55 | €12,40 | €11,40 | 15,70K |
| 2026-09-14 | €11,65 | -%2,92 | €12,05 | €12,05 | €11,30 | 35,76K |
| 2026-09-11 | €12,00 | -%0,83 | €13,15 | €13,30 | €11,95 | 48,28K |
| 2026-09-10 | €12,10 | +%2,54 | €11,85 | €12,30 | €11,85 | 9,02K |
| 2026-09-09 | €11,80 | -%1,67 | €12,00 | €12,20 | €11,80 | 11,95K |
| 2026-09-08 | €12,00 | -%2,44 | €12,30 | €12,40 | €11,90 | 16,53K |
| 2026-09-07 | €12,30 | -%2,77 | €12,90 | €12,90 | €12,20 | 11,55K |
| 2026-09-04 | €12,65 | +%2,02 | €12,45 | €13,30 | €12,45 | 24,84K |
| 2026-09-03 | €12,40 | -%0,80 | €12,65 | €12,65 | €12,30 | 3,78K |
| 2026-09-02 | €12,50 | -%0,79 | €12,90 | €12,90 | €12,40 | 8,48K |
| 2026-09-01 | €12,60 | -%3,82 | €13,30 | €13,30 | €12,60 | 10,08K |
| 2026-08-31 | €13,10 | +%4,80 | €12,80 | €13,45 | €12,65 | 19,27K |
| 2026-08-28 | €12,50 | +%2,46 | €12,60 | €12,80 | €12,50 | 8,61K |
| 2026-08-27 | €12,20 | +%0,41 | €12,30 | €12,30 | €12,05 | 4,43K |
| 2026-08-26 | €12,15 | -%3,19 | €12,45 | €12,50 | €12,05 | 11,27K |
| 2026-08-25 | €12,55 | +%1,62 | €12,35 | €12,80 | €12,35 | 7,47K |
| 2026-08-24 | €12,35 | +%1,65 | €12,20 | €12,35 | €12,00 | 6,50K |
| 2026-08-21 | €12,15 | +%1,67 | €12,10 | €12,20 | €11,90 | 12,29K |
| 2026-08-20 | €11,95 | +%0,84 | €11,75 | €12,00 | €11,75 | 6,42K |
| 2026-08-19 | €11,85 | -%1,25 | €12,10 | €12,10 | €11,70 | 10,97K |
| 2026-08-18 | €12,00 | -%3,23 | €12,30 | €12,45 | €11,85 | 13,79K |
| 2026-08-17 | €12,40 | %0,00 | €12,40 | €12,55 | €12,30 | 8,29K |
| 2026-08-14 | €12,40 | +%0,81 | €12,45 | €12,45 | €12,30 | 6,91K |
| 2026-08-13 | €12,30 | +%0,41 | €12,35 | €12,50 | €12,10 | 10,51K |
| 2026-08-12 | €12,25 | +%0,82 | €12,30 | €12,40 | €12,25 | 7,66K |
| 2026-08-11 | €12,15 | +%1,25 | €12,20 | €12,20 | €12,00 | 3,17K |
| 2026-08-10 | €12,00 | -%1,64 | €12,20 | €12,60 | €11,80 | 51,76K |
| 2026-08-07 | €12,20 | +%1,24 | €12,05 | €12,20 | €12,00 | 4,01K |
| 2026-08-06 | €12,05 | -%0,41 | €12,10 | €12,15 | €11,95 | 9,50K |
| 2026-08-05 | €12,10 | -%1,63 | €12,35 | €12,45 | €12,05 | 6,72K |
| 2026-08-04 | €12,30 | +%2,07 | €12,05 | €12,50 | €12,05 | 11,13K |
| 2026-08-03 | €12,05 | +%0,42 | €12,00 | €12,20 | €11,80 | 8,88K |
| 2026-07-31 | €12,00 | +%0,84 | €12,10 | €12,35 | €11,90 | 19,63K |
| 2026-07-30 | €11,90 | +%0,85 | €11,80 | €12,05 | €11,75 | 13,68K |
| 2026-07-29 | €11,80 | -%4,45 | €12,35 | €12,35 | €11,75 | 13,19K |
| 2026-07-28 | €12,35 | -%1,59 | €12,50 | €12,70 | €12,00 | 22,20K |
| 2026-07-27 | €12,55 | -%3,46 | €13,20 | €13,20 | €12,55 | 8,57K |
| 2026-07-24 | €13,00 | +%1,17 | €12,85 | €13,25 | €12,80 | 12,49K |
| 2026-07-23 | €12,85 | -%4,46 | €13,10 | €13,45 | €12,70 | 19,69K |
| 2026-07-22 | €13,45 | +%0,37 | €13,50 | €13,50 | €13,20 | 8,76K |
| 2026-07-21 | €13,40 | +%5,10 | €12,85 | €13,60 | €12,75 | 30,41K |
| 2026-07-20 | €12,75 | +%0,39 | €13,00 | €13,40 | €12,70 | 54,61K |
| 2026-07-17 | €12,70 | +%8,55 | €12,50 | €12,85 | €12,35 | 41,02K |
| 2026-07-16 | €11,70 | -%0,85 | €11,85 | €11,95 | €11,60 | 16,45K |
| 2026-07-15 | €11,80 | -%1,26 | €11,95 | €11,95 | €11,60 | 10,33K |
| 2026-07-14 | €11,95 | -%0,83 | €12,25 | €12,25 | €11,80 | 5,43K |
| 2026-07-13 | €12,05 | -%2,03 | €12,40 | €12,40 | €11,80 | 9,33K |
| 2026-07-10 | €12,30 | -%1,60 | €12,75 | €12,75 | €12,15 | 9,12K |
| 2026-07-09 | €12,50 | +%6,38 | €11,80 | €12,60 | €11,80 | 32,71K |
| 2026-07-08 | €11,75 | -%1,26 | €12,20 | €12,20 | €11,40 | 17,03K |
| 2026-07-07 | €11,90 | -%2,86 | €12,10 | €12,30 | €11,90 | 4,27K |
| 2026-07-06 | €12,25 | -%1,61 | €12,50 | €12,60 | €11,70 | 26,72K |
| 2026-07-03 | €12,45 | -%1,58 | €12,80 | €12,80 | €12,45 | 8,96K |
| 2026-07-02 | €12,65 | +%1,61 | €12,55 | €12,85 | €12,40 | 15,35K |
| 2026-07-01 | €12,45 | +%1,22 | €12,10 | €12,65 | €12,10 | 14,48K |
| 2026-06-30 | €12,30 | +%0,82 | €12,20 | €12,50 | €12,05 | 12,28K |
| 2026-06-29 | €12,20 | -%0,81 | €12,30 | €12,50 | €12,05 | 6,25K |
| 2026-06-26 | €12,30 | -%1,60 | €12,50 | €12,50 | €12,05 | 6,63K |
| 2026-06-25 | €12,50 | +%4,17 | €11,85 | €12,60 | €11,85 | 11,38K |
| 2026-06-24 | €12,00 | +%1,27 | €11,90 | €12,50 | €11,90 | 16,74K |
| 2026-06-23 | €11,85 | +%1,72 | €11,45 | €12,30 | €11,10 | 30,04K |
| 2026-06-22 | €11,65 | -%2,10 | €11,75 | €11,80 | €11,45 | 39,08K |
| 2026-06-19 | €11,90 | -%4,03 | €12,20 | €12,45 | €11,80 | 16,67K |
| 2026-06-18 | €12,40 | -%0,80 | €12,50 | €12,50 | €12,15 | 8,94K |
| 2026-06-17 | €12,50 | +%0,81 | €12,45 | €12,70 | €12,30 | 7,33K |
| 2026-06-16 | €12,40 | -%2,75 | €13,00 | €13,00 | €12,35 | 11,65K |
| 2026-06-15 | €12,75 | -%1,16 | €13,65 | €13,65 | €12,75 | 23,52K |
| 2026-06-12 | €12,90 | +%0,78 | €12,90 | €12,90 | €12,55 | 6,09K |
| 2026-06-11 | €12,80 | +%3,23 | €12,65 | €12,80 | €12,35 | 4,19K |
| 2026-06-10 | €12,40 | -%1,98 | €12,75 | €13,05 | €12,15 | 15,52K |
| 2026-06-09 | €12,65 | +%0,80 | €13,30 | €13,70 | €12,65 | 23,10K |
| 2026-06-08 | €12,55 | -%1,18 | €12,45 | €13,05 | €12,00 | 16,53K |
| 2026-06-05 | €12,70 | -%2,31 | €13,10 | €13,20 | €12,55 | 14,75K |
| 2026-06-04 | €13,00 | +%1,56 | €12,70 | €13,20 | €12,15 | 19,16K |
| 2026-06-03 | €12,80 | -%5,54 | €13,40 | €13,40 | €12,75 | 23,60K |
| 2026-06-02 | €13,55 | %0,00 | €13,55 | €13,80 | €13,50 | 14,81K |
| 2026-06-01 | €13,55 | -%2,52 | €13,90 | €13,90 | €13,40 | 27,64K |
| 2026-05-29 | €13,90 | +%2,21 | €13,95 | €14,10 | €13,65 | 17,58K |
| 2026-05-28 | €13,60 | +%2,26 | €13,60 | €13,95 | €13,50 | 23,88K |