ATHOS Immobilien AG ATH
VIE · Avusturya · Finans
€42,400,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €42,40 | %0,00 | €42,80 | €42,80 | €42,40 | 0 |
| 2026-09-30 | €42,40 | -%0,93 | €43,40 | €43,40 | €42,40 | 0 |
| 2026-09-29 | €42,80 | -%0,93 | €43,40 | €43,40 | €42,80 | 0 |
| 2026-09-28 | €43,20 | -%2,26 | €44,40 | €44,40 | €43,20 | 70 |
| 2026-09-25 | €44,20 | -%1,34 | €44,60 | €44,60 | €44,20 | 0 |
| 2026-09-24 | €44,80 | +%2,75 | €43,60 | €45,00 | €43,60 | 8,32K |
| 2026-09-23 | €43,60 | %0,00 | €43,60 | €43,60 | €43,60 | 0 |
| 2026-09-22 | €43,60 | +%4,81 | €42,40 | €43,60 | €42,40 | 1,49K |
| 2026-09-21 | €41,60 | %0,00 | €41,60 | €41,60 | €41,60 | 0 |
| 2026-09-18 | €41,60 | -%0,48 | €41,80 | €41,80 | €41,60 | 0 |
| 2026-09-17 | €41,80 | %0,00 | €41,80 | €41,80 | €41,80 | 0 |
| 2026-09-16 | €41,80 | %0,00 | €41,80 | €41,80 | €41,80 | 0 |
| 2026-09-15 | €41,80 | %0,00 | €41,80 | €41,80 | €41,80 | 0 |
| 2026-09-14 | €41,80 | +%0,48 | €42,00 | €42,00 | €41,80 | 60 |
| 2026-09-11 | €41,60 | %0,00 | €41,60 | €41,60 | €41,60 | 0 |
| 2026-09-10 | €41,60 | %0,00 | €41,60 | €41,60 | €41,60 | 0 |
| 2026-09-09 | €41,60 | %0,00 | €41,60 | €41,60 | €41,60 | 0 |
| 2026-09-08 | €41,60 | %0,00 | €41,60 | €41,60 | €41,60 | 0 |
| 2026-09-07 | €41,60 | %0,00 | €41,20 | €41,60 | €41,00 | 979 |
| 2026-09-04 | €41,60 | %0,00 | €41,60 | €41,60 | €41,60 | 0 |
| 2026-09-03 | €41,60 | %0,00 | €41,60 | €41,60 | €41,60 | 0 |
| 2026-09-02 | €41,60 | +%0,48 | €41,20 | €41,60 | €41,20 | 0 |
| 2026-09-01 | €41,40 | +%0,98 | €41,00 | €41,40 | €41,00 | 0 |
| 2026-08-31 | €41,00 | -%1,44 | €41,60 | €41,60 | €40,80 | 45 |
| 2026-08-28 | €41,60 | %0,00 | €41,60 | €41,60 | €41,60 | 0 |
| 2026-08-27 | €41,60 | -%0,48 | €42,20 | €42,20 | €41,60 | 236 |
| 2026-08-26 | €41,80 | -%1,88 | €41,20 | €41,80 | €40,80 | 893 |
| 2026-08-25 | €42,60 | %0,00 | €42,40 | €42,60 | €42,40 | 0 |
| 2026-08-24 | €42,60 | +%3,90 | €42,40 | €42,60 | €42,40 | 0 |
| 2026-08-21 | €41,00 | -%2,84 | €41,80 | €41,80 | €41,00 | 1 |
| 2026-08-20 | €42,20 | -%1,86 | €43,00 | €43,00 | €42,00 | 200 |
| 2026-08-19 | €43,00 | -%0,92 | €43,00 | €43,20 | €43,00 | 98 |
| 2026-08-18 | €43,40 | +%1,88 | €42,40 | €43,40 | €42,40 | 0 |
| 2026-08-17 | €42,60 | %0,00 | €42,60 | €43,20 | €42,00 | 586 |
| 2026-08-14 | €42,60 | %0,00 | €42,60 | €42,60 | €42,60 | 0 |
| 2026-08-13 | €42,60 | %0,00 | €42,60 | €42,60 | €42,60 | 0 |
| 2026-08-12 | €42,60 | %0,00 | €42,60 | €42,60 | €42,60 | 0 |
| 2026-08-11 | €42,60 | -%2,29 | €43,20 | €43,20 | €42,60 | 245 |
| 2026-08-10 | €43,60 | +%3,81 | €43,20 | €43,60 | €43,20 | 0 |
| 2026-08-07 | €42,00 | -%3,67 | €43,60 | €43,60 | €42,00 | 629 |
| 2026-08-06 | €43,60 | %0,00 | €43,60 | €43,60 | €43,60 | 0 |
| 2026-08-05 | €43,60 | -%0,46 | €43,80 | €43,80 | €43,20 | 201 |
| 2026-08-04 | €43,80 | %0,00 | €43,80 | €43,80 | €43,80 | 0 |
| 2026-08-03 | €43,80 | %0,00 | €43,80 | €43,80 | €43,80 | 0 |
| 2026-07-31 | €43,80 | -%0,45 | €44,60 | €44,60 | €43,80 | 0 |
| 2026-07-30 | €44,00 | +%0,46 | €44,40 | €44,40 | €44,00 | 126 |
| 2026-07-29 | €43,80 | -%2,23 | €44,80 | €44,80 | €43,80 | 67 |
| 2026-07-28 | €44,80 | +%2,75 | €44,60 | €44,80 | €44,60 | 0 |
| 2026-07-27 | €43,60 | -%2,24 | €44,60 | €44,60 | €43,60 | 0 |
| 2026-07-24 | €44,60 | +%1,36 | €44,60 | €44,60 | €44,60 | 0 |
| 2026-07-23 | €44,00 | -%1,79 | €44,60 | €44,60 | €44,00 | 0 |
| 2026-07-22 | €44,80 | +%2,75 | €43,60 | €45,00 | €43,60 | 703 |
| 2026-07-21 | €43,60 | %0,00 | €43,60 | €43,60 | €43,60 | 0 |
| 2026-07-20 | €43,60 | %0,00 | €43,60 | €43,60 | €43,00 | 180 |
| 2026-07-17 | €43,60 | %0,00 | €43,60 | €43,60 | €43,60 | 0 |
| 2026-07-16 | €43,60 | %0,00 | €43,60 | €43,60 | €43,60 | 0 |
| 2026-07-15 | €43,60 | %0,00 | €43,60 | €44,00 | €43,60 | 799 |
| 2026-07-14 | €43,60 | -%0,46 | €43,00 | €43,60 | €43,00 | 241 |
| 2026-07-13 | €43,80 | %0,00 | €43,80 | €43,80 | €43,80 | 0 |
| 2026-07-10 | €43,80 | %0,00 | €43,80 | €43,80 | €43,80 | 0 |
| 2026-07-09 | €43,80 | +%0,46 | €43,80 | €43,80 | €43,80 | 0 |
| 2026-07-08 | €43,60 | %0,00 | €43,60 | €44,00 | €43,60 | 200 |
| 2026-07-07 | €43,60 | -%2,68 | €44,80 | €44,80 | €43,60 | 745 |
| 2026-07-06 | €44,80 | +%0,45 | €44,20 | €44,80 | €44,20 | 0 |
| 2026-07-03 | €44,60 | -%2,19 | €45,60 | €45,60 | €44,60 | 494 |
| 2026-07-02 | €45,60 | %0,00 | €45,60 | €45,60 | €45,60 | 0 |
| 2026-07-01 | €45,60 | %0,00 | €45,60 | €45,60 | €45,60 | 0 |
| 2026-06-30 | €45,60 | %0,00 | €45,60 | €45,60 | €45,60 | 0 |
| 2026-06-29 | €45,60 | +%0,44 | €45,40 | €46,00 | €45,40 | 400 |
| 2026-06-26 | €45,40 | %0,00 | €45,40 | €45,40 | €45,40 | 0 |
| 2026-06-25 | €45,40 | %0,00 | €45,40 | €45,40 | €45,40 | 0 |
| 2026-06-24 | €45,40 | %0,00 | €45,40 | €45,40 | €45,40 | 0 |
| 2026-06-23 | €45,40 | %0,00 | €45,40 | €45,40 | €45,00 | 106 |
| 2026-06-22 | €45,40 | %0,00 | €45,00 | €45,40 | €45,00 | 241 |
| 2026-06-19 | €45,40 | %0,00 | €45,40 | €45,40 | €45,40 | 0 |
| 2026-06-18 | €45,40 | %0,00 | €45,40 | €45,40 | €45,40 | 0 |
| 2026-06-17 | €45,40 | -%0,87 | €45,80 | €45,80 | €45,00 | 1,94K |
| 2026-06-16 | €45,80 | -%0,43 | €46,00 | €46,00 | €45,20 | 136 |
| 2026-06-15 | €46,00 | +%0,88 | €45,60 | €46,00 | €45,60 | 346 |
| 2026-06-12 | €45,60 | -%0,44 | €45,60 | €45,60 | €45,60 | 0 |
| 2026-06-11 | €45,80 | %0,00 | €45,80 | €45,80 | €45,80 | 0 |
| 2026-06-10 | €45,80 | %0,00 | €45,80 | €45,80 | €45,80 | 0 |
| 2026-06-09 | €45,80 | +%0,44 | €45,00 | €45,80 | €45,00 | 601 |
| 2026-06-08 | €45,60 | %0,00 | €45,60 | €45,60 | €45,00 | 4,53K |
| 2026-06-05 | €45,60 | +%0,44 | €45,60 | €45,60 | €45,60 | 0 |
| 2026-06-04 | €45,40 | -%0,44 | €45,40 | €45,40 | €45,40 | 0 |
| 2026-06-03 | €45,60 | +%2,24 | €44,60 | €45,60 | €44,60 | 1,02K |
| 2026-06-02 | €44,60 | -%3,04 | €45,00 | €45,00 | €44,60 | 150 |
| 2026-06-01 | €46,00 | %0,00 | €46,00 | €46,00 | €46,00 | 0 |
| 2026-05-29 | €46,00 | %0,00 | €46,00 | €46,00 | €46,00 | 0 |