Atlanta Electricals Limited ATLANTAELE
NSE · Hindistan · Üretici İmalatı
INR 1.717,00+108,90 (+%6,77)
Piyasa açık· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 1.716,50 | +%6,74 | INR 1.608,00 | INR 1.738,80 | INR 1.596,00 | 345,21K |
| 2026-09-30 | INR 1.608,10 | -%1,60 | INR 1.615,00 | INR 1.652,50 | INR 1.600,00 | 85,26K |
| 2026-09-29 | INR 1.634,20 | +%1,30 | INR 1.605,00 | INR 1.657,40 | INR 1.584,20 | 157,79K |
| 2026-09-28 | INR 1.613,30 | -%0,77 | INR 1.625,90 | INR 1.625,90 | INR 1.550,30 | 118,33K |
| 2026-09-25 | INR 1.625,90 | +%2,44 | INR 1.617,40 | INR 1.632,20 | INR 1.557,70 | 155,34K |
| 2026-09-24 | INR 1.587,20 | -%4,17 | INR 1.676,00 | INR 1.676,00 | INR 1.577,00 | 107,39K |
| 2026-09-23 | INR 1.656,30 | -%0,52 | INR 1.680,00 | INR 1.707,00 | INR 1.640,00 | 78,95K |
| 2026-09-22 | INR 1.664,90 | -%1,80 | INR 1.719,00 | INR 1.724,80 | INR 1.649,20 | 71,64K |
| 2026-09-21 | INR 1.695,40 | +%1,76 | INR 1.676,00 | INR 1.706,80 | INR 1.667,80 | 53,26K |
| 2026-09-18 | INR 1.666,10 | +%2,01 | INR 1.641,80 | INR 1.699,90 | INR 1.637,90 | 104,96K |
| 2026-09-17 | INR 1.633,30 | -%1,31 | INR 1.659,00 | INR 1.693,40 | INR 1.614,90 | 91,94K |
| 2026-09-16 | INR 1.655,00 | -%0,30 | INR 1.680,00 | INR 1.686,90 | INR 1.623,90 | 78,83K |
| 2026-09-15 | INR 1.660,00 | -%6,63 | INR 1.765,10 | INR 1.784,20 | INR 1.652,20 | 106,06K |
| 2026-09-14 | INR 1.777,80 | %0,00 | INR 1.777,80 | INR 1.777,80 | INR 1.777,80 | 0 |
| 2026-09-11 | INR 1.777,80 | -%1,53 | INR 1.798,00 | INR 1.798,00 | INR 1.759,00 | 70,00K |
| 2026-09-10 | INR 1.805,40 | -%2,34 | INR 1.848,00 | INR 1.859,90 | INR 1.796,10 | 53,10K |
| 2026-09-09 | INR 1.848,70 | -%3,83 | INR 1.912,00 | INR 1.932,80 | INR 1.831,00 | 103,68K |
| 2026-09-08 | INR 1.922,30 | -%0,82 | INR 1.940,10 | INR 1.948,00 | INR 1.882,30 | 151,17K |
| 2026-09-07 | INR 1.938,10 | +%3,00 | INR 1.898,10 | INR 1.958,00 | INR 1.890,30 | 141,08K |
| 2026-09-04 | INR 1.881,70 | -%0,25 | INR 1.905,90 | INR 1.920,00 | INR 1.847,90 | 103,00K |
| 2026-09-03 | INR 1.886,40 | +%2,58 | INR 1.860,00 | INR 1.925,00 | INR 1.817,90 | 253,18K |
| 2026-09-02 | INR 1.838,90 | +%0,84 | INR 1.816,90 | INR 1.846,90 | INR 1.784,90 | 70,24K |
| 2026-09-01 | INR 1.823,60 | -%0,37 | INR 1.832,70 | INR 1.874,50 | INR 1.813,10 | 169,46K |
| 2026-08-31 | INR 1.830,40 | +%4,89 | INR 1.755,00 | INR 1.845,00 | INR 1.745,00 | 300,56K |
| 2026-08-28 | INR 1.745,10 | +%4,19 | INR 1.684,00 | INR 1.750,00 | INR 1.675,30 | 128,41K |
| 2026-08-27 | INR 1.674,90 | -%2,91 | INR 1.725,90 | INR 1.725,90 | INR 1.668,00 | 96,69K |
| 2026-08-26 | INR 1.725,10 | +%0,32 | INR 1.715,00 | INR 1.755,00 | INR 1.687,00 | 161,89K |
| 2026-08-25 | INR 1.719,60 | -%5,49 | INR 1.801,00 | INR 1.812,00 | INR 1.712,60 | 120,67K |
| 2026-08-24 | INR 1.819,50 | -%1,48 | INR 1.867,70 | INR 1.885,50 | INR 1.810,60 | 186,58K |
| 2026-08-21 | INR 1.846,90 | +%9,37 | INR 1.712,90 | INR 1.857,40 | INR 1.700,00 | 402,95K |
| 2026-08-20 | INR 1.688,60 | -%1,63 | INR 1.749,10 | INR 1.765,00 | INR 1.682,00 | 98,47K |
| 2026-08-19 | INR 1.716,50 | -%3,26 | INR 1.809,20 | INR 1.809,20 | INR 1.705,10 | 193,93K |
| 2026-08-18 | INR 1.774,40 | -%0,77 | INR 1.828,90 | INR 1.849,80 | INR 1.759,00 | 224,38K |
| 2026-08-17 | INR 1.788,20 | +%6,39 | INR 1.709,80 | INR 1.816,80 | INR 1.683,00 | 500,04K |
| 2026-08-14 | INR 1.680,80 | +%1,93 | INR 1.680,00 | INR 1.734,00 | INR 1.660,00 | 173,98K |
| 2026-08-13 | INR 1.648,90 | -%0,69 | INR 1.662,00 | INR 1.712,90 | INR 1.620,00 | 168,23K |
| 2026-08-12 | INR 1.660,40 | +%4,67 | INR 1.586,00 | INR 1.699,00 | INR 1.586,00 | 219,65K |
| 2026-08-11 | INR 1.586,30 | -%1,31 | INR 1.607,30 | INR 1.625,00 | INR 1.575,00 | 48,97K |
| 2026-08-10 | INR 1.607,30 | -%0,01 | INR 1.629,00 | INR 1.629,00 | INR 1.592,60 | 43,83K |
| 2026-08-07 | INR 1.607,40 | +%0,91 | INR 1.610,50 | INR 1.625,00 | INR 1.562,50 | 35,64K |
| 2026-08-06 | INR 1.592,90 | -%2,55 | INR 1.667,00 | INR 1.667,00 | INR 1.580,00 | 49,95K |
| 2026-08-05 | INR 1.634,50 | +%1,27 | INR 1.643,90 | INR 1.681,80 | INR 1.619,00 | 135,45K |
| 2026-08-04 | INR 1.614,00 | +%1,52 | INR 1.606,00 | INR 1.636,30 | INR 1.570,10 | 89,81K |
| 2026-08-03 | INR 1.589,80 | +%3,30 | INR 1.588,00 | INR 1.610,00 | INR 1.551,30 | 109,42K |
| 2026-07-31 | INR 1.539,00 | +%1,18 | INR 1.501,00 | INR 1.592,80 | INR 1.501,00 | 90,06K |
| 2026-07-30 | INR 1.521,00 | -%1,75 | INR 1.540,60 | INR 1.540,60 | INR 1.495,20 | 67,30K |
| 2026-07-29 | INR 1.548,10 | +%0,95 | INR 1.534,00 | INR 1.563,80 | INR 1.493,00 | 112,78K |
| 2026-07-28 | INR 1.533,60 | -%5,00 | INR 1.615,00 | INR 1.615,00 | INR 1.533,60 | 118,09K |
| 2026-07-27 | INR 1.614,30 | +%1,54 | INR 1.604,90 | INR 1.645,10 | INR 1.589,80 | 111,92K |
| 2026-07-24 | INR 1.589,80 | +%3,19 | INR 1.550,00 | INR 1.617,60 | INR 1.550,00 | 148,20K |
| 2026-07-23 | INR 1.540,60 | -%4,55 | INR 1.614,10 | INR 1.625,30 | INR 1.533,40 | 179,31K |
| 2026-07-22 | INR 1.614,10 | -%2,47 | INR 1.654,00 | INR 1.684,30 | INR 1.572,20 | 297,96K |
| 2026-07-21 | INR 1.654,90 | -%4,77 | INR 1.740,00 | INR 1.800,00 | INR 1.651,00 | 655,61K |
| 2026-07-20 | INR 1.737,80 | +%2,33 | INR 1.679,00 | INR 1.764,70 | INR 1.679,00 | 87,49K |
| 2026-07-17 | INR 1.698,30 | -%2,73 | INR 1.750,00 | INR 1.782,90 | INR 1.669,80 | 98,64K |
| 2026-07-16 | INR 1.746,00 | +%0,26 | INR 1.770,00 | INR 1.770,60 | INR 1.722,50 | 47,92K |
| 2026-07-15 | INR 1.741,40 | +%0,69 | INR 1.750,00 | INR 1.813,00 | INR 1.732,00 | 103,18K |
| 2026-07-14 | INR 1.729,40 | +%1,15 | INR 1.721,00 | INR 1.768,00 | INR 1.650,60 | 133,90K |
| 2026-07-13 | INR 1.709,80 | +%0,85 | INR 1.699,90 | INR 1.780,10 | INR 1.665,70 | 79,09K |
| 2026-07-10 | INR 1.695,40 | +%1,95 | INR 1.665,00 | INR 1.723,40 | INR 1.665,00 | 40,73K |
| 2026-07-09 | INR 1.663,00 | +%0,62 | INR 1.675,00 | INR 1.689,60 | INR 1.652,80 | 59,42K |
| 2026-07-08 | INR 1.652,70 | +%0,01 | INR 1.640,00 | INR 1.730,50 | INR 1.639,90 | 91,21K |
| 2026-07-07 | INR 1.652,50 | -%2,47 | INR 1.694,50 | INR 1.714,90 | INR 1.625,00 | 162,25K |
| 2026-07-06 | INR 1.694,30 | +%0,35 | INR 1.680,00 | INR 1.744,90 | INR 1.638,10 | 124,96K |
| 2026-07-03 | INR 1.688,40 | -%4,36 | INR 1.794,00 | INR 1.794,00 | INR 1.677,20 | 129,22K |
| 2026-07-02 | INR 1.765,40 | -%1,76 | INR 1.825,00 | INR 1.830,00 | INR 1.759,70 | 68,50K |
| 2026-07-01 | INR 1.797,00 | -%0,94 | INR 1.843,00 | INR 1.843,00 | INR 1.775,00 | 37,04K |
| 2026-06-30 | INR 1.814,00 | +%1,42 | INR 1.803,00 | INR 1.856,10 | INR 1.790,00 | 41,93K |
| 2026-06-29 | INR 1.788,60 | -%1,29 | INR 1.815,00 | INR 1.840,00 | INR 1.767,30 | 71,37K |
| 2026-06-26 | INR 1.812,00 | %0,00 | INR 1.812,00 | INR 1.812,00 | INR 1.812,00 | 0 |
| 2026-06-25 | INR 1.812,00 | -%1,12 | INR 1.860,00 | INR 1.860,00 | INR 1.754,10 | 106,83K |
| 2026-06-24 | INR 1.832,60 | -%2,68 | INR 1.895,00 | INR 1.909,80 | INR 1.809,00 | 69,58K |
| 2026-06-23 | INR 1.883,10 | -%2,48 | INR 1.967,70 | INR 1.967,70 | INR 1.866,00 | 57,29K |
| 2026-06-22 | INR 1.931,00 | +%0,80 | INR 1.970,00 | INR 2.011,40 | INR 1.850,00 | 147,31K |
| 2026-06-19 | INR 1.915,70 | +%0,54 | INR 1.899,90 | INR 1.930,00 | INR 1.851,80 | 26,96K |
| 2026-06-18 | INR 1.905,50 | -%2,59 | INR 1.969,00 | INR 1.970,00 | INR 1.865,00 | 50,05K |
| 2026-06-17 | INR 1.956,10 | +%1,90 | INR 1.919,70 | INR 2.010,00 | INR 1.890,00 | 62,47K |
| 2026-06-16 | INR 1.919,70 | +%5,00 | INR 1.850,00 | INR 1.919,70 | INR 1.836,00 | 99,72K |
| 2026-06-15 | INR 1.828,30 | -%0,84 | INR 1.885,00 | INR 1.894,40 | INR 1.781,10 | 46,17K |
| 2026-06-12 | INR 1.843,70 | +%1,01 | INR 1.865,00 | INR 1.885,00 | INR 1.775,50 | 120,81K |
| 2026-06-11 | INR 1.825,20 | -%1,63 | INR 1.846,20 | INR 1.940,00 | INR 1.801,20 | 48,54K |
| 2026-06-10 | INR 1.855,50 | -%1,86 | INR 1.890,70 | INR 1.929,90 | INR 1.830,10 | 34,41K |
| 2026-06-09 | INR 1.890,70 | -%3,27 | INR 1.944,00 | INR 1.993,00 | INR 1.872,10 | 49,42K |
| 2026-06-08 | INR 1.954,60 | -%4,37 | INR 1.941,80 | INR 1.995,00 | INR 1.941,80 | 78,34K |
| 2026-06-05 | INR 2.044,00 | -%5,00 | INR 2.140,00 | INR 2.144,20 | INR 2.044,00 | 64,07K |
| 2026-06-04 | INR 2.151,50 | +%4,95 | INR 2.148,00 | INR 2.152,60 | INR 2.082,00 | 87,28K |
| 2026-06-03 | INR 2.050,10 | +%5,00 | INR 1.943,00 | INR 2.050,10 | INR 1.881,10 | 116,07K |
| 2026-06-02 | INR 1.952,50 | -%1,57 | INR 2.034,00 | INR 2.034,00 | INR 1.933,20 | 69,77K |
| 2026-06-01 | INR 1.983,60 | +%0,59 | INR 2.010,00 | INR 2.058,00 | INR 1.918,30 | 168,19K |
| 2026-05-29 | INR 1.971,90 | +%4,98 | INR 1.972,20 | INR 1.972,20 | INR 1.835,00 | 195,28K |