Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $25,16 | -%1,80 | $25,23 | $25,38 | $25,08 | 28,24K |
| 2026-09-30 | $25,62 | +%0,87 | $25,47 | $25,62 | $25,30 | 63,00K |
| 2026-09-29 | $25,40 | -%0,39 | $25,55 | $25,68 | $25,38 | 49,60K |
| 2026-09-28 | $25,50 | -%0,35 | $25,60 | $25,62 | $25,40 | 36,50K |
| 2026-09-25 | $25,59 | -%0,31 | $25,71 | $25,71 | $25,59 | 14,10K |
| 2026-09-24 | $25,67 | -%0,23 | $25,67 | $25,68 | $25,36 | 13,50K |
| 2026-09-23 | $25,73 | +%0,31 | $25,63 | $25,74 | $25,62 | 10,10K |
| 2026-09-22 | $25,65 | -%0,12 | $25,69 | $25,69 | $25,64 | 13,30K |
| 2026-09-21 | $25,68 | -%0,04 | $25,66 | $25,74 | $25,61 | 8,80K |
| 2026-09-18 | $25,69 | +%0,23 | $25,63 | $25,75 | $25,63 | 15,80K |
| 2026-09-17 | $25,63 | -%0,10 | $25,65 | $25,68 | $25,60 | 7,20K |
| 2026-09-16 | $25,66 | +%0,41 | $25,51 | $25,68 | $25,51 | 9,10K |
| 2026-09-15 | $25,55 | +%0,35 | $25,54 | $25,58 | $25,52 | 9,90K |
| 2026-09-14 | $25,46 | -%0,08 | $25,46 | $25,60 | $25,46 | 15,10K |
| 2026-09-11 | $25,48 | +%0,31 | $25,49 | $25,49 | $25,42 | 17,00K |
| 2026-09-10 | $25,40 | +%0,08 | $25,38 | $25,50 | $25,37 | 15,30K |
| 2026-09-09 | $25,38 | -%0,12 | $25,40 | $25,41 | $25,38 | 9,30K |
| 2026-09-08 | $25,41 | +%0,08 | $25,38 | $25,41 | $25,38 | 13,90K |
| 2026-09-04 | $25,39 | -%0,04 | $25,40 | $25,40 | $25,38 | 15,00K |
| 2026-09-03 | $25,40 | %0,00 | $25,40 | $25,40 | $25,37 | 17,00K |
| 2026-09-02 | $25,40 | %0,00 | $25,40 | $25,40 | $25,37 | 6,00K |
| 2026-09-01 | $25,40 | +%0,12 | $25,37 | $25,40 | $25,37 | 8,30K |
| 2026-08-31 | $25,37 | -%0,08 | $25,40 | $25,40 | $25,37 | 12,10K |
| 2026-08-28 | $25,39 | -%0,04 | $25,40 | $25,41 | $25,35 | 22,30K |
| 2026-08-27 | $25,40 | +%0,12 | $25,35 | $25,42 | $25,35 | 23,70K |
| 2026-08-26 | $25,37 | -%0,02 | $25,40 | $25,40 | $25,32 | 25,70K |
| 2026-08-25 | $25,38 | -%0,02 | $25,45 | $25,45 | $25,36 | 13,80K |
| 2026-08-24 | $25,38 | -%0,04 | $25,40 | $25,40 | $25,35 | 26,70K |
| 2026-08-21 | $25,39 | +%0,04 | $25,37 | $25,40 | $25,37 | 18,10K |
| 2026-08-20 | $25,38 | %0,00 | $25,38 | $25,43 | $25,35 | 24,00K |
| 2026-08-19 | $25,38 | %0,00 | $25,42 | $25,42 | $25,38 | 9,40K |
| 2026-08-18 | $25,38 | -%0,20 | $25,43 | $25,43 | $25,36 | 12,40K |
| 2026-08-17 | $25,43 | -%0,11 | $25,42 | $25,43 | $25,37 | 13,50K |
| 2026-08-14 | $25,46 | -%0,36 | $25,55 | $25,59 | $25,45 | 8,70K |
| 2026-08-13 | $25,55 | %0,00 | $25,55 | $25,57 | $25,51 | 9,60K |
| 2026-08-12 | $25,55 | -%0,02 | $25,56 | $25,57 | $25,51 | 5,20K |
| 2026-08-11 | $25,56 | +%0,02 | $25,55 | $25,61 | $25,51 | 10,30K |
| 2026-08-10 | $25,55 | -%0,12 | $25,61 | $25,61 | $25,50 | 11,90K |
| 2026-08-07 | $25,58 | +%0,25 | $25,52 | $25,58 | $25,45 | 12,90K |
| 2026-08-06 | $25,51 | +%0,26 | $25,50 | $25,60 | $25,45 | 8,50K |
| 2026-08-05 | $25,45 | -%0,12 | $25,42 | $25,48 | $25,42 | 8,70K |
| 2026-08-04 | $25,48 | +%0,35 | $25,28 | $25,48 | $25,28 | 19,70K |
| 2026-08-03 | $25,39 | +%0,04 | $25,53 | $25,53 | $25,36 | 14,90K |
| 2026-07-31 | $25,38 | -%0,16 | $25,54 | $25,54 | $25,38 | 21,50K |
| 2026-07-30 | $25,42 | -%0,31 | $25,55 | $25,55 | $25,40 | 7,20K |
| 2026-07-29 | $25,50 | -%0,12 | $25,58 | $25,58 | $25,47 | 10,90K |
| 2026-07-28 | $25,53 | +%0,35 | $25,53 | $25,55 | $25,45 | 7,30K |
| 2026-07-27 | $25,44 | +%0,75 | $25,28 | $25,44 | $25,25 | 7,90K |
| 2026-07-24 | $25,25 | -%0,04 | $25,26 | $25,27 | $25,23 | 7,20K |
| 2026-07-23 | $25,26 | -%0,12 | $25,43 | $25,60 | $25,26 | 16,70K |
| 2026-07-22 | $25,29 | -%0,08 | $25,30 | $25,31 | $25,26 | 14,20K |
| 2026-07-21 | $25,31 | -%0,16 | $25,42 | $25,58 | $25,28 | 14,40K |
| 2026-07-20 | $25,35 | -%0,08 | $25,59 | $25,61 | $25,32 | 19,90K |
| 2026-07-17 | $25,37 | +%0,04 | $25,32 | $25,48 | $25,32 | 12,20K |
| 2026-07-16 | $25,36 | -%0,24 | $25,36 | $25,42 | $25,35 | 9,80K |
| 2026-07-15 | $25,42 | +%0,28 | $25,61 | $25,65 | $25,40 | 9,50K |
| 2026-07-14 | $25,35 | -%0,16 | $25,25 | $25,42 | $25,25 | 11,20K |
| 2026-07-13 | $25,39 | -%0,08 | $25,38 | $25,45 | $25,38 | 6,30K |
| 2026-07-10 | $25,41 | %0,00 | $25,53 | $25,53 | $25,38 | 8,30K |
| 2026-07-09 | $25,41 | +%0,20 | $25,39 | $25,41 | $25,30 | 18,40K |
| 2026-07-08 | $25,36 | +%0,24 | $25,31 | $25,39 | $25,31 | 15,20K |
| 2026-07-07 | $25,30 | +%0,24 | $25,25 | $25,31 | $25,25 | 14,90K |
| 2026-07-06 | $25,24 | +%0,14 | $25,25 | $25,32 | $25,23 | 13,50K |
| 2026-07-02 | $25,20 | +%0,14 | $25,24 | $25,24 | $25,19 | 24,80K |
| 2026-07-01 | $25,17 | -%1,02 | $25,10 | $25,26 | $25,10 | 50,20K |
| 2026-06-30 | $25,43 | -%0,90 | $25,71 | $25,71 | $25,43 | 74,00K |
| 2026-06-29 | $25,66 | +%0,35 | $25,61 | $25,66 | $25,60 | 21,30K |
| 2026-06-26 | $25,57 | +%0,08 | $25,52 | $25,61 | $25,52 | 11,20K |
| 2026-06-25 | $25,55 | -%0,04 | $25,61 | $25,61 | $25,52 | 31,10K |
| 2026-06-24 | $25,56 | +%0,16 | $25,57 | $25,60 | $25,52 | 9,90K |
| 2026-06-23 | $25,52 | -%0,35 | $25,59 | $25,60 | $25,52 | 22,30K |
| 2026-06-22 | $25,61 | +%0,12 | $25,70 | $25,70 | $25,55 | 16,60K |
| 2026-06-18 | $25,58 | -%0,04 | $25,59 | $25,60 | $25,55 | 20,10K |
| 2026-06-17 | $25,59 | +%0,12 | $25,56 | $25,59 | $25,54 | 10,80K |
| 2026-06-16 | $25,56 | -%0,04 | $25,57 | $25,60 | $25,55 | 10,50K |
| 2026-06-15 | $25,57 | +%0,16 | $25,54 | $25,57 | $25,54 | 12,20K |
| 2026-06-12 | $25,53 | -%0,08 | $25,57 | $25,60 | $25,53 | 22,00K |
| 2026-06-11 | $25,55 | -%0,08 | $25,60 | $25,60 | $25,53 | 17,80K |
| 2026-06-10 | $25,57 | -%0,08 | $25,59 | $25,60 | $25,56 | 9,00K |
| 2026-06-09 | $25,59 | -%0,08 | $25,59 | $25,60 | $25,56 | 10,30K |
| 2026-06-08 | $25,61 | +%0,04 | $25,52 | $25,65 | $25,52 | 7,90K |
| 2026-06-05 | $25,60 | -%0,27 | $25,67 | $25,67 | $25,58 | 10,90K |
| 2026-06-04 | $25,67 | -%0,08 | $25,62 | $25,68 | $25,60 | 9,80K |
| 2026-06-03 | $25,69 | %0,00 | $25,60 | $25,69 | $25,60 | 5,90K |
| 2026-06-02 | $25,69 | -%0,08 | $25,60 | $25,69 | $25,60 | 5,50K |
| 2026-06-01 | $25,71 | +%0,55 | $25,57 | $25,71 | $25,56 | 27,40K |
| 2026-05-29 | $25,57 | -%0,12 | $25,58 | $25,65 | $25,57 | 18,50K |
| 2026-05-28 | $25,60 | +%0,04 | $25,56 | $25,67 | $25,55 | 12,10K |
| 2026-05-27 | $25,59 | +%0,04 | $25,58 | $25,59 | $25,51 | 8,40K |
| 2026-05-26 | $25,58 | +%0,20 | $25,54 | $25,62 | $25,54 | 14,80K |