Andrada Mining Limited ATM
LSE · Birleşik Krallık · Enerji Dışı Mineraller
GBp 6,500,00 (%0,00)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 6,50 | -%3,85 | GBp 6,75 | GBp 6,90 | GBp 6,40 | 5,39M |
| 2026-09-29 | GBp 6,76 | +%2,42 | GBp 6,70 | GBp 7,00 | GBp 6,50 | 2,58M |
| 2026-09-28 | GBp 6,60 | -%7,04 | GBp 7,05 | GBp 7,20 | GBp 6,52 | 4,96M |
| 2026-09-25 | GBp 7,10 | +%5,97 | GBp 6,70 | GBp 7,20 | GBp 6,60 | 4,14M |
| 2026-09-24 | GBp 6,70 | -%1,47 | GBp 6,80 | GBp 6,90 | GBp 6,60 | 9,92M |
| 2026-09-23 | GBp 6,80 | -%4,23 | GBp 7,20 | GBp 7,30 | GBp 6,70 | 10,85M |
| 2026-09-22 | GBp 7,10 | -%1,11 | GBp 7,25 | GBp 7,40 | GBp 7,10 | 5,88M |
| 2026-09-21 | GBp 7,18 | +%1,13 | GBp 6,95 | GBp 7,50 | GBp 6,80 | 15,69M |
| 2026-09-18 | GBp 7,10 | +%7,58 | GBp 6,60 | GBp 7,10 | GBp 6,50 | 14,78M |
| 2026-09-17 | GBp 6,60 | +%3,45 | GBp 6,35 | GBp 6,70 | GBp 6,30 | 33,93M |
| 2026-09-16 | GBp 6,38 | +%7,05 | GBp 6,00 | GBp 6,40 | GBp 5,80 | 13,02M |
| 2026-09-15 | GBp 5,96 | +%1,02 | GBp 5,85 | GBp 6,10 | GBp 5,70 | 6,86M |
| 2026-09-14 | GBp 5,90 | %0,00 | GBp 5,90 | GBp 6,00 | GBp 5,80 | 5,28M |
| 2026-09-11 | GBp 5,90 | +%1,37 | GBp 5,80 | GBp 6,00 | GBp 5,70 | 5,66M |
| 2026-09-10 | GBp 5,82 | -%4,59 | GBp 6,25 | GBp 6,40 | GBp 5,70 | 23,91M |
| 2026-09-09 | GBp 6,10 | -%3,17 | GBp 6,40 | GBp 6,60 | GBp 6,10 | 10,46M |
| 2026-09-08 | GBp 6,30 | -%0,63 | GBp 6,35 | GBp 6,60 | GBp 6,20 | 11,35M |
| 2026-09-07 | GBp 6,34 | -%2,16 | GBp 6,40 | GBp 6,50 | GBp 6,24 | 15,45M |
| 2026-09-04 | GBp 6,48 | +%4,52 | GBp 6,20 | GBp 6,50 | GBp 6,20 | 6,13M |
| 2026-09-03 | GBp 6,20 | +%3,33 | GBp 5,95 | GBp 6,40 | GBp 5,92 | 10,30M |
| 2026-09-02 | GBp 6,00 | -%1,64 | GBp 6,00 | GBp 6,10 | GBp 5,80 | 3,50M |
| 2026-09-01 | GBp 6,10 | +%3,39 | GBp 6,00 | GBp 6,20 | GBp 5,80 | 10,10M |
| 2026-08-28 | GBp 5,90 | -%6,35 | GBp 6,15 | GBp 6,30 | GBp 5,80 | 23,50M |
| 2026-08-27 | GBp 6,30 | -%1,56 | GBp 6,35 | GBp 6,40 | GBp 6,00 | 6,83M |
| 2026-08-26 | GBp 6,40 | +%4,92 | GBp 6,40 | GBp 6,60 | GBp 6,00 | 33,32M |
| 2026-08-25 | GBp 6,10 | +%7,02 | GBp 5,60 | GBp 6,20 | GBp 5,50 | 32,83M |
| 2026-08-24 | GBp 5,70 | +%0,71 | GBp 5,60 | GBp 6,20 | GBp 5,50 | 21,63M |
| 2026-08-21 | GBp 5,66 | +%13,20 | GBp 5,00 | GBp 5,70 | GBp 4,98 | 22,65M |
| 2026-08-20 | GBp 5,00 | +%0,40 | GBp 4,95 | GBp 5,10 | GBp 4,90 | 6,61M |
| 2026-08-19 | GBp 4,98 | +%6,52 | GBp 4,68 | GBp 5,00 | GBp 4,69 | 21,76M |
| 2026-08-18 | GBp 4,68 | -%4,59 | GBp 4,90 | GBp 5,10 | GBp 4,60 | 24,02M |
| 2026-08-17 | GBp 4,90 | +%7,69 | GBp 4,60 | GBp 5,04 | GBp 4,52 | 22,66M |
| 2026-08-14 | GBp 4,55 | +%1,11 | GBp 4,50 | GBp 4,70 | GBp 4,36 | 10,52M |
| 2026-08-13 | GBp 4,50 | +%5,88 | GBp 4,25 | GBp 4,60 | GBp 4,20 | 12,69M |
| 2026-08-12 | GBp 4,25 | +%3,66 | GBp 4,10 | GBp 4,30 | GBp 4,00 | 6,90M |
| 2026-08-11 | GBp 4,10 | +%1,49 | GBp 4,00 | GBp 4,20 | GBp 3,93 | 10,90M |
| 2026-08-10 | GBp 4,04 | +%2,28 | GBp 3,95 | GBp 4,10 | GBp 3,80 | 6,90M |
| 2026-08-07 | GBp 3,95 | -%2,47 | GBp 4,05 | GBp 4,10 | GBp 3,80 | 2,31M |
| 2026-08-06 | GBp 4,05 | +%2,53 | GBp 3,95 | GBp 4,20 | GBp 3,80 | 8,70M |
| 2026-08-05 | GBp 3,95 | +%2,60 | GBp 3,90 | GBp 4,10 | GBp 3,80 | 4,64M |
| 2026-08-04 | GBp 3,85 | -%1,28 | GBp 3,90 | GBp 3,97 | GBp 3,80 | 1,95M |
| 2026-08-03 | GBp 3,90 | +%1,30 | GBp 3,85 | GBp 4,00 | GBp 3,80 | 520,38K |
| 2026-07-31 | GBp 3,85 | %0,00 | GBp 3,85 | GBp 3,90 | GBp 3,80 | 761,38K |
| 2026-07-30 | GBp 3,85 | -%0,26 | GBp 3,90 | GBp 4,00 | GBp 3,80 | 433,36K |
| 2026-07-29 | GBp 3,86 | -%5,85 | GBp 4,00 | GBp 4,10 | GBp 3,86 | 1,92M |
| 2026-07-28 | GBp 4,10 | %0,00 | GBp 4,10 | GBp 4,20 | GBp 3,90 | 2,57M |
| 2026-07-27 | GBp 4,10 | %0,00 | GBp 4,10 | GBp 4,20 | GBp 4,00 | 665,95K |
| 2026-07-24 | GBp 4,10 | -%2,38 | GBp 4,20 | GBp 4,30 | GBp 4,10 | 2,76M |
| 2026-07-23 | GBp 4,20 | %0,00 | GBp 4,20 | GBp 4,30 | GBp 4,10 | 1,29M |
| 2026-07-22 | GBp 4,20 | %0,00 | GBp 4,25 | GBp 4,30 | GBp 4,10 | 3,37M |
| 2026-07-21 | GBp 4,20 | -%2,33 | GBp 4,25 | GBp 4,40 | GBp 4,20 | 5,52M |
| 2026-07-20 | GBp 4,30 | %0,00 | GBp 4,30 | GBp 4,40 | GBp 4,20 | 8,70M |
| 2026-07-17 | GBp 4,30 | +%4,88 | GBp 4,13 | GBp 4,40 | GBp 4,05 | 8,85M |
| 2026-07-16 | GBp 4,10 | +%1,23 | GBp 4,00 | GBp 4,10 | GBp 3,90 | 4,92M |
| 2026-07-15 | GBp 4,05 | +%3,85 | GBp 3,88 | GBp 4,20 | GBp 3,90 | 7,49M |
| 2026-07-14 | GBp 3,90 | +%5,41 | GBp 3,80 | GBp 3,90 | GBp 3,70 | 7,59M |
| 2026-07-13 | GBp 3,70 | %0,00 | GBp 3,70 | GBp 3,80 | GBp 3,60 | 334,31K |
| 2026-07-10 | GBp 3,70 | +%1,37 | GBp 3,70 | GBp 3,80 | GBp 3,60 | 372,39K |
| 2026-07-09 | GBp 3,65 | %0,00 | GBp 3,65 | GBp 3,70 | GBp 3,60 | 879,88K |
| 2026-07-08 | GBp 3,65 | -%2,67 | GBp 3,75 | GBp 3,80 | GBp 3,62 | 3,64M |
| 2026-07-07 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,80 | GBp 3,70 | 1,05M |
| 2026-07-06 | GBp 3,75 | +%1,35 | GBp 3,70 | GBp 3,80 | GBp 3,60 | 575,04K |
| 2026-07-03 | GBp 3,70 | +%2,21 | GBp 3,60 | GBp 3,80 | GBp 3,50 | 2,29M |
| 2026-07-02 | GBp 3,62 | -%3,47 | GBp 3,75 | GBp 3,80 | GBp 3,50 | 4,98M |
| 2026-07-01 | GBp 3,75 | -%2,60 | GBp 3,85 | GBp 3,93 | GBp 3,70 | 2,34M |
| 2026-06-30 | GBp 3,85 | %0,00 | GBp 3,85 | GBp 3,90 | GBp 3,78 | 1,97M |
| 2026-06-29 | GBp 3,85 | +%2,67 | GBp 3,85 | GBp 3,92 | GBp 3,60 | 3,80M |
| 2026-06-26 | GBp 3,75 | %0,00 | GBp 3,80 | GBp 3,90 | GBp 3,70 | 905,37K |
| 2026-06-25 | GBp 3,75 | -%3,85 | GBp 3,90 | GBp 4,00 | GBp 3,70 | 2,59M |
| 2026-06-24 | GBp 3,90 | +%1,30 | GBp 3,85 | GBp 4,00 | GBp 3,80 | 3,41M |
| 2026-06-23 | GBp 3,85 | +%1,32 | GBp 3,75 | GBp 3,94 | GBp 3,70 | 4,68M |
| 2026-06-22 | GBp 3,80 | %0,00 | GBp 3,75 | GBp 3,90 | GBp 3,70 | 1,39M |
| 2026-06-19 | GBp 3,80 | +%2,70 | GBp 3,70 | GBp 3,80 | GBp 3,60 | 979,38K |
| 2026-06-18 | GBp 3,70 | -%2,63 | GBp 3,70 | GBp 3,80 | GBp 3,60 | 605,15K |
| 2026-06-17 | GBp 3,80 | +%0,53 | GBp 3,70 | GBp 3,80 | GBp 3,60 | 1,99M |
| 2026-06-16 | GBp 3,78 | -%0,53 | GBp 3,80 | GBp 3,90 | GBp 3,60 | 2,36M |
| 2026-06-15 | GBp 3,80 | -%2,56 | GBp 3,85 | GBp 3,90 | GBp 3,70 | 3,93M |
| 2026-06-12 | GBp 3,90 | +%9,86 | GBp 3,60 | GBp 3,90 | GBp 3,50 | 18,62M |
| 2026-06-11 | GBp 3,55 | +%0,28 | GBp 3,50 | GBp 3,60 | GBp 3,40 | 2,95M |
| 2026-06-10 | GBp 3,54 | -%1,67 | GBp 3,55 | GBp 3,60 | GBp 3,42 | 3,90M |
| 2026-06-09 | GBp 3,60 | -%1,37 | GBp 3,80 | GBp 3,90 | GBp 3,50 | 10,45M |
| 2026-06-08 | GBp 3,65 | -%1,35 | GBp 3,70 | GBp 3,70 | GBp 3,50 | 3,29M |
| 2026-06-05 | GBp 3,70 | -%2,63 | GBp 3,80 | GBp 3,85 | GBp 3,60 | 4,09M |
| 2026-06-04 | GBp 3,80 | -%1,30 | GBp 3,85 | GBp 3,90 | GBp 3,60 | 5,96M |
| 2026-06-03 | GBp 3,85 | +%4,05 | GBp 3,65 | GBp 3,90 | GBp 3,55 | 10,26M |
| 2026-06-02 | GBp 3,70 | -%2,63 | GBp 3,80 | GBp 3,90 | GBp 3,50 | 23,93M |
| 2026-06-01 | GBp 3,80 | %0,00 | GBp 3,80 | GBp 3,90 | GBp 3,70 | 1,06M |
| 2026-05-29 | GBp 3,80 | -%1,30 | GBp 3,85 | GBp 3,90 | GBp 3,71 | 2,09M |
| 2026-05-28 | GBp 3,85 | %0,00 | GBp 3,85 | GBp 3,90 | GBp 3,80 | 2,00M |
| 2026-05-27 | GBp 3,85 | -%1,28 | GBp 3,92 | GBp 3,95 | GBp 3,80 | 4,64M |