Agape ATP Corp. ATPC
NASDAQ · Amerika Birleşik Devletleri · Sağlık Teknolojisi
$2,02-0,03 (-%1,46)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,02 | -%1,46 | $2,03 | $2,06 | $2,02 | 10,30K |
| 2026-09-30 | $2,05 | -%2,38 | $2,10 | $2,18 | $2,04 | 13,40K |
| 2026-09-29 | $2,10 | -%4,55 | $2,24 | $2,24 | $2,04 | 8,90K |
| 2026-09-28 | $2,20 | -%1,79 | $2,23 | $2,32 | $2,12 | 10,00K |
| 2026-09-25 | $2,24 | %0,00 | $2,25 | $2,28 | $2,24 | 3,30K |
| 2026-09-24 | $2,24 | %0,00 | $2,24 | $2,28 | $2,23 | 12,90K |
| 2026-09-23 | $2,24 | +%1,36 | $2,23 | $2,33 | $2,22 | 7,60K |
| 2026-09-22 | $2,21 | -%3,49 | $2,23 | $2,29 | $2,21 | 14,90K |
| 2026-09-21 | $2,29 | +%2,69 | $2,23 | $2,34 | $2,23 | 19,70K |
| 2026-09-18 | $2,23 | -%4,70 | $2,28 | $2,32 | $2,22 | 12,10K |
| 2026-09-17 | $2,34 | +%1,74 | $2,29 | $2,36 | $2,29 | 11,90K |
| 2026-09-16 | $2,30 | -%0,43 | $2,30 | $2,60 | $2,28 | 135,80K |
| 2026-09-15 | $2,31 | -%1,28 | $2,35 | $2,35 | $2,30 | 14,60K |
| 2026-09-14 | $2,34 | -%1,68 | $2,37 | $2,45 | $2,30 | 45,60K |
| 2026-09-11 | $2,38 | +%0,42 | $2,36 | $2,38 | $2,35 | 4,30K |
| 2026-09-10 | $2,37 | +%0,64 | $2,33 | $2,41 | $2,31 | 10,50K |
| 2026-09-09 | $2,36 | +%1,95 | $2,43 | $2,43 | $2,33 | 14,30K |
| 2026-09-08 | $2,31 | -%3,35 | $2,39 | $2,46 | $2,31 | 13,10K |
| 2026-09-04 | $2,39 | %0,00 | $2,34 | $2,41 | $2,34 | 4,10K |
| 2026-09-03 | $2,39 | +%3,46 | $2,44 | $2,44 | $2,32 | 8,70K |
| 2026-09-02 | $2,31 | -%2,12 | $2,40 | $2,40 | $2,31 | 15,50K |
| 2026-09-01 | $2,36 | %0,00 | $2,33 | $2,37 | $2,33 | 9,10K |
| 2026-08-31 | $2,36 | -%0,84 | $2,39 | $2,39 | $2,34 | 6,60K |
| 2026-08-28 | $2,38 | +%0,42 | $2,39 | $2,43 | $2,34 | 28,50K |
| 2026-08-27 | $2,37 | -%1,25 | $2,32 | $2,40 | $2,32 | 20,60K |
| 2026-08-26 | $2,40 | +%1,27 | $2,33 | $2,41 | $2,33 | 23,40K |
| 2026-08-25 | $2,37 | -%0,42 | $2,37 | $2,41 | $2,33 | 17,20K |
| 2026-08-24 | $2,38 | -%2,86 | $2,45 | $2,45 | $2,33 | 12,10K |
| 2026-08-21 | $2,45 | -%0,81 | $2,45 | $2,49 | $2,42 | 21,70K |
| 2026-08-20 | $2,47 | -%1,20 | $2,45 | $2,50 | $2,45 | 41,40K |
| 2026-08-19 | $2,50 | +%2,04 | $2,45 | $2,51 | $2,43 | 29,00K |
| 2026-08-18 | $2,45 | -%2,78 | $2,60 | $2,68 | $2,41 | 48,00K |
| 2026-08-17 | $2,52 | +%1,20 | $2,42 | $2,75 | $2,35 | 263,80K |
| 2026-08-14 | $2,49 | -%0,40 | $2,50 | $2,51 | $2,40 | 19,50K |
| 2026-08-13 | $2,50 | -%1,96 | $2,49 | $2,54 | $2,48 | 27,20K |
| 2026-08-12 | $2,55 | +%0,79 | $2,68 | $2,68 | $2,47 | 54,30K |
| 2026-08-11 | $2,53 | -%2,32 | $2,56 | $2,62 | $2,50 | 48,30K |
| 2026-08-10 | $2,59 | -%1,52 | $2,63 | $2,67 | $2,59 | 43,40K |
| 2026-08-07 | $2,63 | +%5,62 | $2,44 | $2,75 | $2,44 | 208,70K |
| 2026-08-06 | $2,49 | -%0,40 | $2,45 | $2,54 | $2,40 | 50,20K |
| 2026-08-05 | $2,50 | -%3,47 | $2,42 | $2,58 | $2,42 | 110,00K |
| 2026-08-04 | $2,59 | +%11,64 | $2,30 | $2,65 | $2,19 | 6,09M |
| 2026-08-03 | $2,32 | +%0,43 | $2,33 | $2,40 | $2,29 | 26,80K |
| 2026-07-31 | $2,31 | -%1,70 | $2,31 | $2,47 | $2,31 | 30,80K |
| 2026-07-30 | $2,35 | +%2,62 | $2,24 | $2,50 | $2,24 | 36,90K |
| 2026-07-29 | $2,29 | -%1,29 | $2,32 | $2,36 | $2,26 | 33,40K |
| 2026-07-28 | $2,32 | -%4,13 | $2,37 | $2,47 | $2,25 | 34,70K |
| 2026-07-27 | $2,42 | -%1,63 | $2,41 | $2,56 | $2,41 | 22,20K |
| 2026-07-24 | $2,46 | -%4,65 | $2,58 | $2,66 | $2,42 | 66,10K |
| 2026-07-23 | $2,58 | +%1,98 | $2,54 | $2,78 | $2,53 | 75,40K |
| 2026-07-22 | $2,53 | -%1,94 | $2,59 | $2,65 | $2,45 | 107,40K |
| 2026-07-21 | $2,58 | -%1,90 | $2,56 | $2,80 | $2,54 | 102,40K |
| 2026-07-20 | $2,63 | -%14,33 | $2,97 | $2,98 | $2,62 | 214,90K |
| 2026-07-17 | $3,07 | -%26,90 | $4,00 | $4,02 | $3,04 | 1,71M |
| 2026-07-16 | $4,20 | +%66,67 | $3,41 | $4,84 | $3,24 | 41,20M |
| 2026-07-15 | $2,52 | -%3,08 | $2,53 | $2,60 | $2,51 | 1,75M |
| 2026-07-14 | $2,60 | -%1,14 | $2,58 | $2,63 | $2,52 | 30,80K |
| 2026-07-13 | $2,63 | -%3,31 | $2,67 | $2,78 | $2,60 | 21,40K |
| 2026-07-10 | $2,72 | -%3,89 | $2,85 | $2,85 | $2,64 | 29,70K |
| 2026-07-09 | $2,83 | %0,00 | $2,82 | $2,89 | $2,77 | 29,10K |
| 2026-07-08 | $2,83 | -%1,39 | $2,81 | $2,87 | $2,78 | 19,30K |
| 2026-07-07 | $2,87 | +%0,35 | $2,80 | $2,96 | $2,80 | 6,20K |
| 2026-07-06 | $2,86 | +%1,06 | $2,79 | $2,86 | $2,79 | 29,80K |
| 2026-07-02 | $2,83 | -%5,35 | $2,92 | $2,99 | $2,78 | 44,60K |
| 2026-07-01 | $2,99 | +%1,01 | $2,89 | $2,99 | $2,89 | 34,90K |
| 2026-06-30 | $2,96 | -%0,34 | $3,02 | $3,12 | $2,94 | 34,70K |
| 2026-06-29 | $2,97 | -%5,11 | $3,07 | $3,18 | $2,93 | 57,20K |
| 2026-06-26 | $3,13 | +%4,33 | $3,00 | $3,23 | $2,91 | 91,80K |
| 2026-06-25 | $3,00 | -%4,76 | $3,09 | $3,09 | $2,93 | 89,70K |
| 2026-06-24 | $3,15 | -%2,17 | $3,10 | $3,25 | $3,02 | 78,90K |
| 2026-06-23 | $3,22 | -%11,29 | $3,21 | $3,32 | $3,06 | 146,10K |
| 2026-06-22 | $3,63 | -%6,44 | $3,83 | $4,08 | $3,40 | 527,90K |
| 2026-06-18 | $3,88 | +%42,12 | $3,27 | $6,12 | $2,98 | 72,45M |
| 2026-06-17 | $2,73 | -%3,53 | $2,74 | $2,77 | $2,59 | 3,64M |
| 2026-06-16 | $2,83 | -%2,08 | $2,83 | $2,83 | $2,72 | 41,70K |
| 2026-06-15 | $2,89 | %0,00 | $2,83 | $2,89 | $2,75 | 74,60K |
| 2026-06-12 | $2,89 | -%7,07 | $3,08 | $3,14 | $2,84 | 76,00K |
| 2026-06-11 | $3,11 | +%3,32 | $3,00 | $3,16 | $2,93 | 89,70K |
| 2026-06-10 | $3,01 | -%3,53 | $3,06 | $3,20 | $2,95 | 147,20K |
| 2026-06-09 | $3,12 | +%2,30 | $3,05 | $3,55 | $2,75 | 1,52M |
| 2026-06-08 | $3,05 | +%2,35 | $3,10 | $3,62 | $3,02 | 157,90K |
| 2026-06-05 | $2,98 | -%17,22 | $3,50 | $3,53 | $2,98 | 119,50K |
| 2026-06-04 | $3,60 | -%15,29 | $3,84 | $4,00 | $3,55 | 235,00K |
| 2026-06-03 | $4,25 | +%43,10 | $3,21 | $5,00 | $3,20 | 4,79M |
| 2026-06-02 | $2,97 | -%28,26 | $3,78 | $3,98 | $2,80 | 659,90K |
| 2026-06-01 | $4,14 | -%14,99 | $5,28 | $6,00 | $4,01 | 1,23M |
| 2026-05-29 | $4,87 | -%19,77 | $5,63 | $6,03 | $4,62 | 1,04M |
| 2026-05-28 | $6,07 | +%112,98 | $5,77 | $8,50 | $5,52 | 54,08M |
| 2026-05-27 | $2,85 | -%5,32 | $3,12 | $3,12 | $2,74 | 13,85M |
| 2026-05-26 | $3,01 | +%8,27 | $2,89 | $3,23 | $2,72 | 289,40K |