Atria Oyj Class A ATRAV
OMXHEX · Finlandiya · Dağıtım Hizmetleri
€16,12-0,08 (-%0,49)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €16,12 | -%0,49 | €16,16 | €16,16 | €15,90 | 2,50K |
| 2026-09-30 | €16,20 | -%1,94 | €16,48 | €16,48 | €16,20 | 3,82K |
| 2026-09-29 | €16,52 | +%1,98 | €16,20 | €16,52 | €16,20 | 3,53K |
| 2026-09-28 | €16,20 | +%0,25 | €16,10 | €16,24 | €16,10 | 3,03K |
| 2026-09-25 | €16,16 | -%0,25 | €16,20 | €16,32 | €16,08 | 2,81K |
| 2026-09-24 | €16,20 | -%1,22 | €16,42 | €16,46 | €16,20 | 4,23K |
| 2026-09-23 | €16,40 | -%0,49 | €16,46 | €16,48 | €16,40 | 3,68K |
| 2026-09-22 | €16,48 | +%0,24 | €16,46 | €16,56 | €16,44 | 4,17K |
| 2026-09-21 | €16,44 | -%2,14 | €16,80 | €16,80 | €16,40 | 5,61K |
| 2026-09-18 | €16,80 | +%0,96 | €16,72 | €16,94 | €16,70 | 5,31K |
| 2026-09-17 | €16,64 | +%0,97 | €16,48 | €16,84 | €16,48 | 3,56K |
| 2026-09-16 | €16,48 | +%1,23 | €16,28 | €16,78 | €16,28 | 7,99K |
| 2026-09-15 | €16,28 | +%1,50 | €16,04 | €16,34 | €16,04 | 3,14K |
| 2026-09-14 | €16,04 | %0,00 | €16,04 | €16,26 | €16,04 | 4,12K |
| 2026-09-11 | €16,04 | -%1,35 | €16,26 | €16,34 | €16,04 | 3,70K |
| 2026-09-10 | €16,26 | +%1,25 | €16,06 | €16,38 | €16,02 | 6,46K |
| 2026-09-09 | €16,06 | +%0,25 | €16,02 | €16,28 | €15,90 | 6,91K |
| 2026-09-08 | €16,02 | -%0,62 | €16,00 | €16,44 | €16,00 | 14,18K |
| 2026-09-07 | €16,12 | -%0,62 | €16,22 | €16,30 | €15,96 | 5,02K |
| 2026-09-04 | €16,22 | +%0,50 | €16,10 | €16,22 | €16,04 | 6,31K |
| 2026-09-03 | €16,14 | +%0,37 | €16,08 | €16,22 | €15,92 | 4,16K |
| 2026-09-02 | €16,08 | +%2,03 | €15,76 | €16,08 | €15,74 | 5,91K |
| 2026-09-01 | €15,76 | +%0,13 | €15,74 | €16,08 | €15,74 | 8,01K |
| 2026-08-31 | €15,74 | -%1,75 | €16,04 | €16,30 | €15,74 | 13,04K |
| 2026-08-28 | €16,02 | -%0,87 | €16,16 | €16,28 | €16,02 | 4,09K |
| 2026-08-27 | €16,16 | +%0,12 | €16,26 | €16,30 | €16,16 | 3,26K |
| 2026-08-26 | €16,14 | -%0,62 | €16,26 | €16,36 | €16,14 | 3,67K |
| 2026-08-25 | €16,24 | +%1,75 | €16,02 | €16,36 | €16,02 | 3,28K |
| 2026-08-24 | €15,96 | -%0,75 | €16,08 | €16,34 | €15,92 | 5,53K |
| 2026-08-21 | €16,08 | +%1,26 | €15,90 | €16,10 | €15,86 | 4,71K |
| 2026-08-20 | €15,88 | +%0,13 | €15,86 | €16,00 | €15,74 | 4,26K |
| 2026-08-19 | €15,86 | +%0,13 | €15,88 | €15,96 | €15,76 | 2,99K |
| 2026-08-18 | €15,84 | -%1,37 | €16,06 | €16,12 | €15,84 | 3,55K |
| 2026-08-17 | €16,06 | +%0,63 | €15,96 | €16,08 | €15,96 | 1,69K |
| 2026-08-14 | €15,96 | -%0,50 | €16,00 | €16,26 | €15,80 | 8,09K |
| 2026-08-13 | €16,04 | -%1,11 | €16,32 | €16,32 | €16,00 | 5,41K |
| 2026-08-12 | €16,22 | -%0,86 | €16,56 | €16,56 | €16,02 | 7,66K |
| 2026-08-11 | €16,36 | -%0,73 | €16,48 | €16,68 | €16,36 | 10,92K |
| 2026-08-10 | €16,48 | +%5,10 | €15,66 | €16,48 | €15,52 | 16,96K |
| 2026-08-07 | €15,68 | -%0,63 | €15,76 | €15,76 | €15,24 | 10,56K |
| 2026-08-06 | €15,78 | +%0,64 | €15,76 | €15,80 | €15,48 | 5,62K |
| 2026-08-05 | €15,68 | +%3,57 | €15,14 | €15,68 | €15,06 | 25,28K |
| 2026-08-04 | €15,14 | -%1,05 | €15,26 | €15,26 | €14,82 | 22,81K |
| 2026-08-03 | €15,30 | -%2,42 | €15,68 | €15,68 | €15,18 | 28,57K |
| 2026-07-31 | €15,68 | -%7,33 | €15,76 | €15,94 | €14,56 | 61,34K |
| 2026-07-30 | €16,92 | -%1,63 | €17,20 | €17,32 | €16,92 | 4,02K |
| 2026-07-29 | €17,20 | +%0,23 | €17,16 | €17,36 | €17,12 | 4,33K |
| 2026-07-28 | €17,16 | +%1,30 | €16,94 | €17,16 | €16,92 | 10,65K |
| 2026-07-27 | €16,94 | +%0,59 | €16,84 | €16,98 | €16,76 | 6,80K |
| 2026-07-24 | €16,84 | -%0,24 | €16,78 | €16,84 | €16,56 | 2,45K |
| 2026-07-23 | €16,88 | +%1,08 | €16,68 | €16,88 | €16,50 | 5,10K |
| 2026-07-22 | €16,70 | +%3,09 | €16,50 | €16,90 | €16,30 | 16,83K |
| 2026-07-21 | €16,20 | +%1,25 | €16,00 | €16,34 | €15,90 | 3,45K |
| 2026-07-20 | €16,00 | +%0,63 | €15,90 | €16,16 | €15,82 | 7,53K |
| 2026-07-17 | €15,90 | +%1,79 | €15,78 | €15,90 | €15,72 | 2,03K |
| 2026-07-16 | €15,62 | -%1,51 | €15,86 | €15,86 | €15,60 | 2,06K |
| 2026-07-15 | €15,86 | +%2,32 | €15,62 | €15,86 | €15,52 | 3,46K |
| 2026-07-14 | €15,50 | +%0,52 | €15,42 | €15,64 | €15,36 | 3,49K |
| 2026-07-13 | €15,42 | -%2,65 | €15,84 | €15,98 | €15,32 | 15,14K |
| 2026-07-10 | €15,84 | -%1,00 | €16,00 | €16,00 | €15,84 | 1,88K |
| 2026-07-09 | €16,00 | +%0,38 | €15,94 | €16,16 | €15,94 | 4,25K |
| 2026-07-08 | €15,94 | +%2,71 | €15,58 | €15,96 | €15,28 | 3,29K |
| 2026-07-07 | €15,52 | +%0,26 | €15,50 | €15,68 | €15,48 | 2,92K |
| 2026-07-06 | €15,48 | %0,00 | €15,54 | €15,68 | €15,48 | 3,01K |
| 2026-07-03 | €15,48 | +%1,57 | €15,24 | €15,58 | €15,24 | 2,94K |
| 2026-07-02 | €15,24 | +%0,13 | €15,26 | €15,48 | €15,24 | 2,81K |
| 2026-07-01 | €15,22 | +%0,13 | €15,20 | €15,30 | €15,10 | 2,28K |
| 2026-06-30 | €15,20 | -%0,26 | €15,24 | €15,34 | €15,16 | 5,84K |
| 2026-06-29 | €15,24 | -%1,30 | €15,50 | €15,92 | €15,22 | 4,00K |
| 2026-06-26 | €15,44 | -%1,53 | €15,76 | €16,30 | €15,44 | 9,95K |
| 2026-06-25 | €15,68 | +%1,69 | €15,48 | €15,70 | €15,48 | 3,41K |
| 2026-06-24 | €15,42 | +%1,18 | €15,28 | €15,58 | €15,18 | 4,93K |
| 2026-06-23 | €15,24 | +%0,93 | €15,44 | €15,44 | €15,12 | 3,22K |
| 2026-06-22 | €15,10 | +%0,40 | €15,00 | €15,32 | €15,00 | 2,03K |
| 2026-06-18 | €15,04 | -%1,18 | €15,20 | €15,42 | €15,04 | 4,57K |
| 2026-06-17 | €15,22 | +%1,06 | €15,10 | €15,34 | €15,10 | 5,17K |
| 2026-06-16 | €15,06 | -%1,57 | €15,06 | €15,42 | €15,06 | 8,25K |
| 2026-06-15 | €15,30 | -%0,52 | €15,46 | €15,82 | €15,24 | 6,39K |
| 2026-06-12 | €15,38 | +%2,26 | €15,10 | €15,38 | €15,10 | 3,91K |
| 2026-06-11 | €15,04 | +%0,94 | €14,84 | €15,04 | €14,84 | 2,01K |
| 2026-06-10 | €14,90 | -%0,27 | €15,00 | €15,02 | €14,88 | 2,82K |
| 2026-06-09 | €14,94 | -%0,40 | €14,90 | €15,04 | €14,90 | 2,10K |
| 2026-06-08 | €15,00 | -%0,53 | €15,00 | €15,06 | €14,76 | 7,09K |
| 2026-06-05 | €15,08 | +%2,45 | €14,80 | €15,20 | €14,80 | 10,21K |
| 2026-06-04 | €14,72 | +%0,82 | €14,62 | €14,84 | €14,54 | 3,86K |
| 2026-06-03 | €14,60 | %0,00 | €14,76 | €14,76 | €14,60 | 3,47K |
| 2026-06-02 | €14,60 | +%0,27 | €14,54 | €14,72 | €14,54 | 8,22K |
| 2026-06-01 | €14,56 | -%2,28 | €14,88 | €14,90 | €14,52 | 7,86K |
| 2026-05-29 | €14,90 | +%0,68 | €15,12 | €15,12 | €14,88 | 3,34K |
| 2026-05-28 | €14,80 | -%0,94 | €14,98 | €14,98 | €14,76 | 9,31K |